Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2002 | USD | 62.15 | 62.15 | 62.15 | 62.15 | 5.1792 | 0.0 (0.0%) | 0 |
29 Oct 2002 | USD | 62.15 | 62.15 | 62.15 | 62.15 | 5.1792 | 0.0 (0.0%) | 0 |
28 Oct 2002 | USD | 62.15 | 62.15 | 62.15 | 62.15 | 5.1792 | 0.0 (0.0%) | 0 |
25 Oct 2002 | USD | 62.15 | 62.15 | 62.15 | 62.15 | 5.1792 | 0.0 (0.0%) | 0 |
24 Oct 2002 | USD | 62.15 | 62.15 | 62.15 | 62.15 | 5.1792 | 0.0 (0.0%) | 0 |
23 Oct 2002 | USD | 62.15 | 62.15 | 62.15 | 62.15 | 5.1792 | -1.35 (-2.13%) | 0 |
22 Oct 2002 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 5.2917 | 0.0 (0.0%) | 0 |
21 Oct 2002 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 5.2917 | 0.0 (0.0%) | 0 |