Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 21.49 | 21.49 | 21.37 | 21.45 | 21.45 | -0.22 (-1.02%) | 6,000 |
14 Aug 2024 | USD | 21.64 | 21.67 | 21.63 | 21.67 | 21.67 | -0.05 (-0.23%) | 1,800 |
13 Aug 2024 | USD | 21.46 | 21.72 | 21.46 | 21.72 | 21.72 | +0.43 (+2.02%) | 9,100 |
12 Aug 2024 | USD | 21.32 | 21.38 | 21.29 | 21.29 | 21.29 | +0.09 (+0.42%) | 5,300 |
9 Aug 2024 | USD | 21.06 | 21.2 | 21.06 | 21.2 | 21.2 | -0.06 (-0.28%) | 6,400 |
8 Aug 2024 | USD | 21.14 | 21.26 | 21.14 | 21.26 | 21.26 | +0.15 (+0.71%) | 6,000 |
7 Aug 2024 | USD | 21.23 | 21.32 | 21.11 | 21.11 | 21.11 | -0.1 (-0.47%) | 27,800 |
6 Aug 2024 | USD | 21.08 | 21.29 | 21.06 | 21.21 | 21.21 | +0.1 (+0.47%) | 19,700 |
5 Aug 2024 | USD | 21.03 | 21.19 | 21.02 | 21.11 | 21.11 | -0.02 (-0.09%) | 6,000 |
2 Aug 2024 | USD | 21.21 | 21.21 | 21.03 | 21.13 | 21.13 | +0.03 (+0.14%) | 5,000 |
1 Aug 2024 | USD | 21.16 | 21.16 | 21.04 | 21.1 | 21.1 | -0.27 (-1.26%) | 7,900 |
31 Jul 2024 | USD | 21.37 | 21.45 | 21.32 | 21.37 | 21.37 | +0.15 (+0.71%) | 15,500 |
30 Jul 2024 | USD | 21.12 | 21.25 | 21.12 | 21.22 | 21.22 | -0.34 (-1.58%) | 3,100 |
29 Jul 2024 | USD | 21.57 | 21.57 | 21.43 | 21.56 | 21.56 | -0.29 (-1.33%) | 25,300 |
26 Jul 2024 | USD | 21.84 | 21.88 | 21.73 | 21.85 | 21.85 | +0.18 (+0.83%) | 3,700 |
25 Jul 2024 | USD | 21.76 | 21.76 | 21.67 | 21.67 | 21.67 | -0.47 (-2.12%) | 2,400 |
24 Jul 2024 | USD | 22.19 | 22.19 | 22.09 | 22.14 | 22.14 | -0.21 (-0.94%) | 3,200 |
23 Jul 2024 | USD | 22.31 | 22.36 | 22.26 | 22.35 | 22.35 | -0.1 (-0.45%) | 5,900 |
22 Jul 2024 | USD | 22.54 | 22.54 | 22.39 | 22.45 | 22.45 | +0.03 (+0.13%) | 4,400 |
19 Jul 2024 | USD | 22.41 | 22.42 | 22.37 | 22.42 | 22.42 | -0.12 (-0.53%) | 3,900 |
18 Jul 2024 | USD | 22.75 | 22.75 | 22.54 | 22.54 | 22.54 | -0.07 (-0.31%) | 2,700 |
17 Jul 2024 | USD | 22.68 | 22.68 | 22.54 | 22.61 | 22.61 | +0.39 (+1.76%) | 6,200 |
16 Jul 2024 | USD | 22.06 | 22.25 | 22.02 | 22.22 | 22.22 | -0.07 (-0.31%) | 6,000 |
15 Jul 2024 | USD | 22.29 | 22.36 | 22.22 | 22.29 | 22.29 | -0.096 (-0.43%) | 2,800 |
12 Jul 2024 | USD | 22.386 | 22.386 | 22.386 | 22.386 | 22.386 | +0.296 (+1.34%) | 4,930 |
11 Jul 2024 | USD | 22.06 | 22.16 | 22.02 | 22.09 | 22.09 | -0.02 (-0.09%) | 14,000 |
10 Jul 2024 | USD | 22.07 | 22.15 | 22.04 | 22.11 | 22.11 | +0.01 (+0.05%) | 4,800 |
9 Jul 2024 | USD | 22.17 | 22.17 | 22.05 | 22.1 | 22.1 | -0.05 (-0.23%) | 5,100 |
8 Jul 2024 | USD | 22.18 | 22.25 | 22.15 | 22.15 | 22.15 | -0.02 (-0.09%) | 5,000 |
5 Jul 2024 | USD | 22.13 | 22.28 | 22.1 | 22.17 | 22.17 | -0.09 (-0.40%) | 8,500 |