Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 15.58 | 15.85 | 15.58 | 15.73 | 15.73 | -0.02 (-0.13%) | 94,400 |
21 Jun 2022 | USD | 15.95 | 16.11 | 15.72 | 15.75 | 15.75 | +0.51 (+3.35%) | 39,900 |
17 Jun 2022 | USD | 15.04 | 15.27 | 14.92 | 15.24 | 15.24 | +0.15 (+0.99%) | 43,900 |
16 Jun 2022 | USD | 15.1 | 15.18 | 15.04 | 15.09 | 15.09 | -0.4 (-2.58%) | 73,000 |
15 Jun 2022 | USD | 15.55 | 15.61 | 15.28 | 15.49 | 15.49 | +0.26 (+1.71%) | 140,200 |
14 Jun 2022 | USD | 15.54 | 15.61 | 15.13 | 15.23 | 15.23 | -0.22 (-1.42%) | 133,100 |
13 Jun 2022 | USD | 15.46 | 15.61 | 15.37 | 15.45 | 15.45 | -0.3 (-1.90%) | 429,800 |
10 Jun 2022 | USD | 15.63 | 15.8 | 15.59 | 15.75 | 15.75 | -0.43 (-2.66%) | 369,900 |
9 Jun 2022 | USD | 16.53 | 16.56 | 16.14 | 16.18 | 16.18 | -0.22 (-1.34%) | 17,000 |
8 Jun 2022 | USD | 16.5 | 16.56 | 16.39 | 16.4 | 16.4 | -0.17 (-1.03%) | 26,300 |
7 Jun 2022 | USD | 16.48 | 16.64 | 16.46 | 16.57 | 16.57 | -0.2 (-1.19%) | 242,900 |
6 Jun 2022 | USD | 17.05 | 17.1 | 16.75 | 16.77 | 16.77 | -0.07 (-0.42%) | 174,800 |
3 Jun 2022 | USD | 16.81 | 16.97 | 16.8 | 16.84 | 16.84 | -0.25 (-1.46%) | 51,200 |
2 Jun 2022 | USD | 16.92 | 17.09 | 16.79 | 17.09 | 17.09 | +0.19 (+1.12%) | 51,700 |
1 Jun 2022 | USD | 17.19 | 17.25 | 16.73 | 16.9 | 16.9 | -0.25 (-1.46%) | 46,600 |
31 May 2022 | USD | 16.85 | 17.23 | 16.85 | 17.15 | 17.15 | +0.53 (+3.19%) | 51,400 |
27 May 2022 | USD | 16.65 | 16.77 | 16.54 | 16.62 | 16.62 | -0.22 (-1.31%) | 14,400 |
26 May 2022 | USD | 16.81 | 17.1 | 16.76 | 16.84 | 16.84 | +0.09 (+0.54%) | 12,500 |
25 May 2022 | USD | 16.55 | 16.75 | 16.54 | 16.75 | 16.75 | +0.02 (+0.12%) | 29,100 |
24 May 2022 | USD | 16.64 | 16.86 | 16.5 | 16.73 | 16.73 | +0.01 (+0.06%) | 43,000 |
23 May 2022 | USD | 16.65 | 16.92 | 16.61 | 16.72 | 16.72 | +0.34 (+2.08%) | 38,700 |
20 May 2022 | USD | 16.41 | 16.44 | 16.23 | 16.38 | 16.38 | -0.01 (-0.06%) | 16,700 |
19 May 2022 | USD | 16.16 | 16.82 | 16.16 | 16.39 | 16.39 | -0.65 (-3.81%) | 53,100 |
18 May 2022 | USD | 16.66 | 17.08 | 16.38 | 17.04 | 17.04 | +0.09 (+0.53%) | 18,700 |
17 May 2022 | USD | 16.84 | 17.25 | 16.75 | 16.95 | 16.95 | +0.29 (+1.74%) | 41,300 |
16 May 2022 | USD | 16.42 | 16.76 | 16.36 | 16.66 | 16.66 | +0.13 (+0.79%) | 43,700 |
13 May 2022 | USD | 16.41 | 16.68 | 16.37 | 16.53 | 16.53 | +0.17 (+1.04%) | 30,300 |
12 May 2022 | USD | 16.38 | 16.54 | 16.22 | 16.36 | 16.36 | -0.41 (-2.44%) | 51,500 |
11 May 2022 | USD | 16.73 | 16.81 | 16.58 | 16.77 | 16.77 | -0.05 (-0.30%) | 387,400 |
10 May 2022 | USD | 16.97 | 17.04 | 16.71 | 16.82 | 16.82 | +0.48 (+2.94%) | 513,000 |