| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 16.75 | 16.86 | 16.66 | 16.74 | 16.74 | -0.22 (-1.30%) | 64,400 |
| 24 Mar 2022 | USD | 16.94 | 17.39 | 16.91 | 16.96 | 16.96 | -0.42 (-2.42%) | 25,300 |
| 23 Mar 2022 | USD | 17.47 | 17.69 | 17.37 | 17.38 | 17.38 | +0.03 (+0.17%) | 55,800 |
| 22 Mar 2022 | USD | 17.15 | 17.45 | 17.12 | 17.35 | 17.35 | +0.14 (+0.81%) | 123,000 |
| 21 Mar 2022 | USD | 17.34 | 17.34 | 17.14 | 17.21 | 17.21 | -0.21 (-1.21%) | 21,200 |
| 18 Mar 2022 | USD | 17.27 | 17.44 | 17.24 | 17.42 | 17.42 | -0.58 (-3.22%) | 27,700 |
| 17 Mar 2022 | USD | 17.71 | 18.04 | 17.71 | 18 | 18 | 0.0 (0.0%) | 31,700 |
| 16 Mar 2022 | USD | 17.87 | 18.11 | 17.7 | 18 | 18 | +0.27 (+1.52%) | 32,400 |
| 15 Mar 2022 | USD | 17.89 | 17.91 | 17.6 | 17.73 | 17.73 | -0.26 (-1.45%) | 102,500 |
| 14 Mar 2022 | USD | 18.01 | 18.23 | 17.97 | 17.99 | 17.99 | +0.46 (+2.62%) | 54,200 |
| 11 Mar 2022 | USD | 17.65 | 17.68 | 17.52 | 17.53 | 17.53 | -0.16 (-0.90%) | 18,500 |
| 10 Mar 2022 | USD | 17.87 | 17.88 | 17.55 | 17.69 | 17.69 | -0.48 (-2.64%) | 103,700 |
| 9 Mar 2022 | USD | 18.34 | 18.4 | 17.93 | 18.17 | 18.17 | +0.92 (+5.33%) | 569,700 |
| 8 Mar 2022 | USD | 17.12 | 17.87 | 16.89 | 17.25 | 17.25 | +0.34 (+2.01%) | 1,346,600 |
| 7 Mar 2022 | USD | 17.24 | 17.29 | 16.82 | 16.91 | 16.91 | -0.37 (-2.14%) | 883,000 |
| 4 Mar 2022 | USD | 17 | 17.75 | 16.92 | 17.28 | 17.28 | -0.63 (-3.52%) | 1,116,600 |
| 3 Mar 2022 | USD | 17.99 | 18 | 17.71 | 17.91 | 17.91 | -0.66 (-3.55%) | 97,700 |
| 2 Mar 2022 | USD | 18.41 | 18.62 | 18.38 | 18.57 | 18.57 | -0.58 (-3.03%) | 78,400 |
| 1 Mar 2022 | USD | 19.53 | 19.53 | 19.1 | 19.15 | 19.15 | -0.52 (-2.64%) | 79,300 |
| 28 Feb 2022 | USD | 19.85 | 20.35 | 19.54 | 19.67 | 19.67 | -0.74 (-3.63%) | 38,000 |
| 25 Feb 2022 | USD | 20.15 | 20.41 | 20.15 | 20.41 | 20.41 | +0.79 (+4.03%) | 51,700 |
| 24 Feb 2022 | USD | 19.34 | 19.73 | 19.2 | 19.62 | 19.62 | -1.04 (-5.03%) | 52,700 |
| 23 Feb 2022 | USD | 20.93 | 20.93 | 20.62 | 20.66 | 20.66 | +0.4 (+1.97%) | 31,500 |
| 22 Feb 2022 | USD | 20.3 | 20.57 | 20.21 | 20.26 | 20.26 | -0.64 (-3.06%) | 29,800 |
| 18 Feb 2022 | USD | 21.12 | 21.47 | 20.85 | 20.9 | 20.9 | -0.12 (-0.57%) | 24,400 |
| 17 Feb 2022 | USD | 20.99 | 21.09 | 20.95 | 21.02 | 21.02 | +0.08 (+0.38%) | 44,300 |
| 16 Feb 2022 | USD | 20.83 | 20.96 | 20.81 | 20.94 | 20.94 | +0.12 (+0.58%) | 16,000 |
| 15 Feb 2022 | USD | 21.17 | 21.17 | 20.71 | 20.82 | 20.82 | +0.03 (+0.14%) | 24,600 |
| 14 Feb 2022 | USD | 20.82 | 20.84 | 20.68 | 20.79 | 20.79 | -0.47 (-2.21%) | 16,000 |
| 11 Feb 2022 | USD | 21.46 | 21.57 | 21.26 | 21.26 | 21.26 | +0.03 (+0.14%) | 13,700 |
