| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 21.05 | 21.34 | 21.05 | 21.23 | 21.23 | +0.29 (+1.38%) | 8,300 |
| 9 Feb 2022 | USD | 21.04 | 21.05 | 20.9 | 20.94 | 20.94 | -0.01 (-0.05%) | 14,600 |
| 8 Feb 2022 | USD | 20.91 | 21.09 | 20.84 | 20.95 | 20.95 | +0.43 (+2.10%) | 25,000 |
| 7 Feb 2022 | USD | 20.48 | 20.99 | 20.46 | 20.52 | 20.52 | +0.17 (+0.84%) | 20,800 |
| 4 Feb 2022 | USD | 20.26 | 20.77 | 20.26 | 20.35 | 20.35 | 0.0 (0.0%) | 4,300 |
| 3 Feb 2022 | USD | 20.18 | 20.41 | 20.16 | 20.35 | 20.35 | +0.16 (+0.79%) | 20,800 |
| 2 Feb 2022 | USD | 20.36 | 20.64 | 20.19 | 20.19 | 20.19 | -0.13 (-0.64%) | 32,200 |
| 1 Feb 2022 | USD | 20.13 | 20.6 | 20.04 | 20.32 | 20.32 | -0.18 (-0.88%) | 51,000 |
| 31 Jan 2022 | USD | 20.25 | 20.54 | 20.24 | 20.5 | 20.5 | +0.83 (+4.22%) | 44,700 |
| 28 Jan 2022 | USD | 19.8 | 19.85 | 19.49 | 19.67 | 19.67 | -2.25 (-10.26%) | 39,000 |
| 27 Jan 2022 | USD | 21.95 | 22.18 | 21.81 | 21.92 | 21.92 | -0.02 (-0.09%) | 40,500 |
| 26 Jan 2022 | USD | 22.06 | 22.3 | 21.74 | 21.94 | 21.94 | -0.03 (-0.14%) | 44,500 |
| 25 Jan 2022 | USD | 21.89 | 22.08 | 21.74 | 21.97 | 21.97 | +0.22 (+1.01%) | 49,600 |
| 24 Jan 2022 | USD | 21.57 | 21.85 | 21.57 | 21.75 | 21.75 | +0.02 (+0.09%) | 23,900 |
| 21 Jan 2022 | USD | 21.69 | 22.12 | 21.68 | 21.73 | 21.73 | -0.18 (-0.82%) | 23,600 |
| 20 Jan 2022 | USD | 21.94 | 22.19 | 21.87 | 21.91 | 21.91 | -0.05 (-0.23%) | 79,200 |
| 19 Jan 2022 | USD | 22.21 | 22.21 | 21.84 | 21.96 | 21.96 | -0.52 (-2.31%) | 33,800 |
| 18 Jan 2022 | USD | 22.71 | 22.72 | 22.43 | 22.48 | 22.48 | -1.04 (-4.42%) | 48,400 |
| 14 Jan 2022 | USD | 23.32 | 23.52 | 23.32 | 23.52 | 23.52 | +0.73 (+3.20%) | 7,500 |
| 13 Jan 2022 | USD | 22.83 | 23.03 | 22.79 | 22.79 | 22.79 | -0.37 (-1.60%) | 10,800 |
| 12 Jan 2022 | USD | 22.54 | 23.16 | 22.51 | 23.16 | 23.16 | +0.85 (+3.81%) | 11,500 |
| 11 Jan 2022 | USD | 22.08 | 22.36 | 22.06 | 22.31 | 22.31 | +0.86 (+4.01%) | 78,200 |
| 10 Jan 2022 | USD | 21.24 | 21.46 | 21.24 | 21.45 | 21.45 | +0.39 (+1.85%) | 21,000 |
| 7 Jan 2022 | USD | 20.97 | 21.06 | 20.97 | 21.06 | 21.06 | +0.39 (+1.89%) | 19,000 |
| 6 Jan 2022 | USD | 20.73 | 20.76 | 20.67 | 20.67 | 20.67 | -0.14 (-0.67%) | 14,100 |
| 5 Jan 2022 | USD | 20.93 | 21.06 | 20.78 | 20.81 | 20.81 | +0.18 (+0.87%) | 15,500 |
| 4 Jan 2022 | USD | 20.62 | 20.67 | 20.59 | 20.63 | 20.63 | +0.24 (+1.18%) | 39,100 |
| 3 Jan 2022 | USD | 20.35 | 20.44 | 20.28 | 20.39 | 20.39 | +0.2 (+0.99%) | 28,800 |
| 31 Dec 2021 | USD | 20.03 | 20.25 | 20.03 | 20.19 | 20.19 | +0.14 (+0.70%) | 4,300 |
| 30 Dec 2021 | USD | 20.02 | 20.09 | 19.71 | 20.05 | 20.05 | -0.21 (-1.04%) | 15,700 |
