Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 20.22 | 20.27 | 20.15 | 20.26 | 20.26 | +0.03 (+0.15%) | 30,400 |
28 Dec 2021 | USD | 20.16 | 20.23 | 20.16 | 20.23 | 20.23 | +0.11 (+0.55%) | 7,200 |
27 Dec 2021 | USD | 20.05 | 20.12 | 20.01 | 20.12 | 20.12 | +0.14 (+0.70%) | 28,800 |
23 Dec 2021 | USD | 19.84 | 19.98 | 19.84 | 19.98 | 19.98 | +0.11 (+0.55%) | 21,100 |
22 Dec 2021 | USD | 19.68 | 19.87 | 19.63 | 19.87 | 19.87 | +0.25 (+1.27%) | 35,900 |
21 Dec 2021 | USD | 19.54 | 19.62 | 19.54 | 19.62 | 19.62 | -0.04 (-0.20%) | 55,800 |
20 Dec 2021 | USD | 19.64 | 19.95 | 19.64 | 19.66 | 19.66 | -0.14 (-0.71%) | 39,100 |
17 Dec 2021 | USD | 19.86 | 19.89 | 19.8 | 19.8 | 19.8 | +0.02 (+0.10%) | 32,100 |
16 Dec 2021 | USD | 19.82 | 19.87 | 19.73 | 19.78 | 19.78 | -0.06 (-0.30%) | 61,200 |
15 Dec 2021 | USD | 19.88 | 19.88 | 19.59 | 19.84 | 19.84 | -0.1 (-0.50%) | 61,500 |
14 Dec 2021 | USD | 19.93 | 20.2 | 19.88 | 19.94 | 19.94 | +0.05 (+0.25%) | 194,400 |
13 Dec 2021 | USD | 19.99 | 20.01 | 19.89 | 19.89 | 19.89 | -0.3 (-1.49%) | 29,500 |
10 Dec 2021 | USD | 20.16 | 20.19 | 20.09 | 20.19 | 20.19 | +0.1 (+0.50%) | 60,800 |
9 Dec 2021 | USD | 20.08 | 20.12 | 19.967 | 20.09 | 20.09 | -0.278 (-1.36%) | 21,366 |
8 Dec 2021 | USD | 20.31 | 20.4 | 20.29 | 20.3675 | 20.3675 | -0.163 (-0.79%) | 39,645 |
7 Dec 2021 | USD | 20.35 | 20.53 | 20.3 | 20.53 | 20.53 | +0.18 (+0.88%) | 119,829 |
6 Dec 2021 | USD | 20.17 | 20.35 | 20.17 | 20.35 | 20.35 | +0.42 (+2.11%) | 43,124 |
3 Dec 2021 | USD | 19.95 | 19.96 | 19.85 | 19.93 | 19.93 | -0.16 (-0.80%) | 29,400 |
2 Dec 2021 | USD | 20.15 | 20.24 | 20.01 | 20.09 | 20.09 | +0.35 (+1.77%) | 70,400 |
1 Dec 2021 | USD | 19.96 | 20.09 | 19.74 | 19.74 | 19.74 | +0.03 (+0.15%) | 63,800 |
30 Nov 2021 | USD | 19.87 | 20.05 | 19.4 | 19.71 | 19.71 | -0.46 (-2.28%) | 198,700 |
29 Nov 2021 | USD | 20.26 | 20.32 | 20.06 | 20.17 | 20.17 | -0.24 (-1.18%) | 75,400 |
26 Nov 2021 | USD | 20.53 | 20.56 | 20.26 | 20.41 | 20.41 | -0.15 (-0.73%) | 5,700 |
24 Nov 2021 | USD | 20.5 | 20.58 | 20.5 | 20.56 | 20.56 | -0.37 (-1.77%) | 9,200 |
23 Nov 2021 | USD | 20.99 | 21.03 | 20.88 | 20.93 | 20.93 | -0.07 (-0.33%) | 49,400 |
22 Nov 2021 | USD | 21.06 | 21.12 | 20.97 | 21 | 21 | -0.31 (-1.45%) | 40,600 |
19 Nov 2021 | USD | 21.34 | 21.46 | 21.26 | 21.31 | 21.31 | -0.37 (-1.71%) | 6,400 |
18 Nov 2021 | USD | 21.61 | 21.7 | 21.56 | 21.68 | 21.68 | -0.1 (-0.46%) | 22,000 |
17 Nov 2021 | USD | 21.79 | 21.82 | 21.74 | 21.78 | 21.78 | -0.22 (-1%) | 16,600 |
16 Nov 2021 | USD | 22.08 | 22.14 | 21.95 | 22 | 22 | +0.17 (+0.78%) | 39,700 |