Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 22.02 | 22.02 | 21.76 | 21.83 | 21.83 | -0.03 (-0.14%) | 37,500 |
12 Nov 2021 | USD | 21.91 | 21.95 | 21.86 | 21.86 | 21.86 | -0.25 (-1.13%) | 34,500 |
11 Nov 2021 | USD | 22.19 | 22.21 | 22.03 | 22.11 | 22.11 | -0.16 (-0.72%) | 21,000 |
10 Nov 2021 | USD | 22.49 | 22.49 | 22.19 | 22.27 | 22.27 | -0.27 (-1.20%) | 10,200 |
9 Nov 2021 | USD | 22.59 | 22.64 | 22.36 | 22.54 | 22.54 | +0.53 (+2.41%) | 122,600 |
8 Nov 2021 | USD | 22.21 | 22.21 | 21.86 | 22.01 | 22.01 | -1.41 (-6.02%) | 19,800 |
5 Nov 2021 | USD | 23.34 | 23.42 | 23.26 | 23.42 | 23.42 | +0.29 (+1.25%) | 9,400 |
4 Nov 2021 | USD | 22.49 | 23.23 | 22.49 | 23.13 | 23.13 | -0.33 (-1.41%) | 31,800 |
3 Nov 2021 | USD | 23.26 | 23.46 | 23.14 | 23.46 | 23.46 | +0.42 (+1.82%) | 26,800 |
2 Nov 2021 | USD | 22.99 | 23.13 | 22.99 | 23.04 | 23.04 | +0.35 (+1.54%) | 35,100 |
1 Nov 2021 | USD | 22.62 | 22.74 | 22.62 | 22.69 | 22.69 | +0.18 (+0.80%) | 50,500 |
29 Oct 2021 | USD | 22.47 | 22.51 | 22.39 | 22.51 | 22.51 | +0.02 (+0.09%) | 18,700 |
28 Oct 2021 | USD | 22.3 | 22.53 | 22.3 | 22.49 | 22.49 | +0.15 (+0.67%) | 10,700 |
27 Oct 2021 | USD | 22.36 | 22.4 | 22.27 | 22.34 | 22.34 | -0.12 (-0.53%) | 10,700 |
26 Oct 2021 | USD | 22.53 | 22.53 | 22.39 | 22.46 | 22.46 | +0.26 (+1.17%) | 45,300 |
25 Oct 2021 | USD | 22.23 | 22.31 | 22.09 | 22.2 | 22.2 | -0.37 (-1.64%) | 67,100 |
22 Oct 2021 | USD | 22.72 | 22.72 | 22.52 | 22.57 | 22.57 | +0.03 (+0.13%) | 23,500 |
21 Oct 2021 | USD | 22.3 | 22.58 | 22.28 | 22.54 | 22.54 | +0.24 (+1.08%) | 34,700 |
20 Oct 2021 | USD | 22.32 | 22.51 | 22.28 | 22.3 | 22.3 | -0.08 (-0.36%) | 19,600 |
19 Oct 2021 | USD | 22.4 | 22.5 | 22.32 | 22.38 | 22.38 | -0.16 (-0.71%) | 50,500 |
18 Oct 2021 | USD | 22.58 | 22.58 | 22.5 | 22.54 | 22.54 | +0.03 (+0.13%) | 16,300 |
15 Oct 2021 | USD | 22.54 | 22.54 | 22.47 | 22.51 | 22.51 | -0.25 (-1.10%) | 12,000 |
14 Oct 2021 | USD | 22.78 | 22.79 | 22.67 | 22.76 | 22.76 | +0.3 (+1.34%) | 20,900 |
13 Oct 2021 | USD | 22.47 | 22.48 | 22.42 | 22.46 | 22.46 | +0.05 (+0.22%) | 9,200 |
12 Oct 2021 | USD | 22.5 | 22.76 | 22.39 | 22.41 | 22.41 | -0.25 (-1.10%) | 49,200 |
11 Oct 2021 | USD | 22.8 | 22.86 | 22.66 | 22.66 | 22.66 | -0.2 (-0.87%) | 23,400 |
8 Oct 2021 | USD | 22.99 | 22.99 | 22.86 | 22.86 | 22.86 | -0.04 (-0.17%) | 5,900 |
7 Oct 2021 | USD | 22.9 | 22.96 | 22.77 | 22.9 | 22.9 | +0.07 (+0.31%) | 22,400 |
6 Oct 2021 | USD | 22.75 | 22.83 | 22.57 | 22.83 | 22.83 | -0.25 (-1.08%) | 22,900 |
5 Oct 2021 | USD | 23.01 | 23.16 | 22.96 | 23.08 | 23.08 | +0.09 (+0.39%) | 65,800 |