Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 24.01 | 24.23 | 24.01 | 24.23 | 24.23 | +0.12 (+0.50%) | 6,400 |
19 Aug 2021 | USD | 24.09 | 24.16 | 24.08 | 24.11 | 24.11 | -0.12 (-0.50%) | 17,600 |
18 Aug 2021 | USD | 24.42 | 24.45 | 24.21 | 24.23 | 24.23 | -0.11 (-0.45%) | 16,300 |
17 Aug 2021 | USD | 24.04 | 24.35 | 23.9 | 24.34 | 24.34 | -0.5 (-2.01%) | 13,100 |
16 Aug 2021 | USD | 24.86 | 24.86 | 24.74 | 24.84 | 24.84 | -0.47 (-1.86%) | 16,300 |
13 Aug 2021 | USD | 25.23 | 25.34 | 25.23 | 25.31 | 25.31 | -0.22 (-0.86%) | 8,100 |
12 Aug 2021 | USD | 25.77 | 26.16 | 25.5 | 25.53 | 25.53 | -0.47 (-1.81%) | 12,100 |
11 Aug 2021 | USD | 25.96 | 26 | 25.95 | 26 | 26 | +0.03 (+0.12%) | 14,800 |
10 Aug 2021 | USD | 25.96 | 25.98 | 25.92 | 25.97 | 25.97 | +0.21 (+0.82%) | 15,100 |
9 Aug 2021 | USD | 25.86 | 25.87 | 25.76 | 25.76 | 25.76 | -0.06 (-0.23%) | 9,200 |
6 Aug 2021 | USD | 25.77 | 25.84 | 25.76 | 25.82 | 25.82 | -0.04 (-0.15%) | 2,800 |
5 Aug 2021 | USD | 25.95 | 25.95 | 25.82 | 25.86 | 25.86 | +0.02 (+0.08%) | 2,700 |
4 Aug 2021 | USD | 25.98 | 26.02 | 25.84 | 25.84 | 25.84 | +0.08 (+0.31%) | 4,600 |
3 Aug 2021 | USD | 25.62 | 25.76 | 25.62 | 25.76 | 25.76 | +0.3 (+1.18%) | 14,500 |
2 Aug 2021 | USD | 25.5 | 25.5 | 25.44 | 25.46 | 25.46 | +0.15 (+0.59%) | 3,400 |
30 Jul 2021 | USD | 25.38 | 25.44 | 25.27 | 25.31 | 25.31 | -0.23 (-0.90%) | 5,400 |
29 Jul 2021 | USD | 25.56 | 25.59 | 25.53 | 25.54 | 25.54 | +0.26 (+1.03%) | 3,400 |
28 Jul 2021 | USD | 25.09 | 25.3 | 25.09 | 25.28 | 25.28 | +0.03 (+0.12%) | 7,200 |
27 Jul 2021 | USD | 25.08 | 25.27 | 25.02 | 25.25 | 25.25 | -0.09 (-0.36%) | 13,600 |
26 Jul 2021 | USD | 25.29 | 25.55 | 25.22 | 25.34 | 25.34 | +0.12 (+0.48%) | 15,300 |
23 Jul 2021 | USD | 25.11 | 25.31 | 25.11 | 25.22 | 25.22 | +0.07 (+0.28%) | 14,400 |
22 Jul 2021 | USD | 25.32 | 25.52 | 25.15 | 25.15 | 25.15 | -0.42 (-1.64%) | 42,500 |
21 Jul 2021 | USD | 25.39 | 25.57 | 25.37 | 25.57 | 25.57 | +0.26 (+1.03%) | 22,200 |
20 Jul 2021 | USD | 25.35 | 25.38 | 25.26 | 25.31 | 25.31 | +0.14 (+0.56%) | 12,700 |
19 Jul 2021 | USD | 25.25 | 25.3 | 25.12 | 25.17 | 25.17 | -0.3 (-1.18%) | 10,100 |
16 Jul 2021 | USD | 25.64 | 25.64 | 25.47 | 25.47 | 25.47 | -0.05 (-0.20%) | 4,100 |
15 Jul 2021 | USD | 25.51 | 25.52 | 25.41 | 25.52 | 25.52 | -0.19 (-0.74%) | 8,100 |
14 Jul 2021 | USD | 25.54 | 25.75 | 25.54 | 25.71 | 25.71 | +0.17 (+0.67%) | 2,900 |
13 Jul 2021 | USD | 25.64 | 25.69 | 25.53 | 25.54 | 25.54 | -0.33 (-1.28%) | 10,100 |
12 Jul 2021 | USD | 25.89 | 25.94 | 25.8 | 25.87 | 25.87 | -0.15 (-0.58%) | 2,200 |