| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 22.13 | 22.26 | 22.09 | 22.26 | 22.26 | +0.01 (+0.04%) | 6,600 |
| 2 Jul 2024 | USD | 22.2 | 22.27 | 22.19 | 22.25 | 22.25 | -0.08 (-0.36%) | 5,800 |
| 1 Jul 2024 | USD | 22.47 | 22.52 | 22.31 | 22.33 | 22.33 | +0.04 (+0.18%) | 6,200 |
| 28 Jun 2024 | USD | 22.12 | 22.33 | 22.12 | 22.29 | 22.29 | -0.14 (-0.62%) | 10,100 |
| 27 Jun 2024 | USD | 22.49 | 22.51 | 22.38 | 22.43 | 22.43 | +0.13 (+0.58%) | 9,000 |
| 26 Jun 2024 | USD | 22.04 | 22.33 | 22.04 | 22.3 | 22.3 | +0.19 (+0.86%) | 8,200 |
| 25 Jun 2024 | USD | 22.13 | 22.15 | 22.06 | 22.11 | 22.11 | -0.21 (-0.94%) | 17,100 |
| 24 Jun 2024 | USD | 22.11 | 22.37 | 22.11 | 22.32 | 22.32 | +0.4 (+1.82%) | 18,700 |
| 21 Jun 2024 | USD | 21.86 | 21.94 | 21.86 | 21.92 | 21.92 | -0.12 (-0.54%) | 8,100 |
| 20 Jun 2024 | USD | 22.29 | 22.29 | 22.01 | 22.04 | 22.04 | -0.33 (-1.48%) | 19,100 |
| 18 Jun 2024 | USD | 22.47 | 22.48 | 22.37 | 22.37 | 22.37 | -0.03 (-0.13%) | 12,300 |
| 17 Jun 2024 | USD | 22.29 | 22.43 | 22.26 | 22.4 | 22.4 | +0.2 (+0.90%) | 14,100 |
| 14 Jun 2024 | USD | 22.19 | 22.23 | 22.15 | 22.2 | 22.2 | -0.5 (-2.20%) | 4,400 |
| 13 Jun 2024 | USD | 22.72 | 22.75 | 22.7 | 22.7 | 22.7 | -0.3 (-1.30%) | 4,500 |
| 12 Jun 2024 | USD | 23.15 | 23.18 | 22.99 | 23 | 23 | +0.17 (+0.74%) | 9,400 |
| 11 Jun 2024 | USD | 22.75 | 22.85 | 22.62 | 22.83 | 22.83 | -0.03 (-0.13%) | 14,100 |
| 10 Jun 2024 | USD | 22.63 | 22.87 | 22.63 | 22.86 | 22.86 | +0.03 (+0.13%) | 11,400 |
| 7 Jun 2024 | USD | 22.81 | 22.98 | 22.79 | 22.83 | 22.83 | -0.03 (-0.13%) | 13,600 |
| 6 Jun 2024 | USD | 22.87 | 22.87 | 22.82 | 22.86 | 22.86 | +0.17 (+0.75%) | 2,800 |
| 5 Jun 2024 | USD | 22.57 | 22.72 | 22.57 | 22.69 | 22.69 | +0.06 (+0.27%) | 5,300 |
| 4 Jun 2024 | USD | 22.61 | 22.66 | 22.53 | 22.63 | 22.63 | +0.19 (+0.85%) | 11,200 |
| 3 Jun 2024 | USD | 22.46 | 22.52 | 22.39 | 22.44 | 22.44 | -0.14 (-0.62%) | 6,700 |
| 31 May 2024 | USD | 22.53 | 22.64 | 22.51 | 22.58 | 22.58 | +0.23 (+1.03%) | 10,000 |
| 30 May 2024 | USD | 22.43 | 22.47 | 22.35 | 22.35 | 22.35 | +0.11 (+0.49%) | 9,400 |
| 29 May 2024 | USD | 22.23 | 22.39 | 22.2 | 22.24 | 22.24 | -0.16 (-0.71%) | 10,800 |
| 28 May 2024 | USD | 22.5 | 22.5 | 22.39 | 22.4 | 22.4 | -0.25 (-1.10%) | 6,800 |
| 24 May 2024 | USD | 22.68 | 22.7 | 22.65 | 22.65 | 22.65 | +0.12 (+0.53%) | 4,100 |
| 23 May 2024 | USD | 22.57 | 22.62 | 22.5 | 22.53 | 22.53 | -0.13 (-0.57%) | 6,400 |
| 22 May 2024 | USD | 22.73 | 22.78 | 22.66 | 22.66 | 22.66 | -0.29 (-1.26%) | 16,000 |
| 21 May 2024 | USD | 22.88 | 23 | 22.88 | 22.95 | 22.95 | -0.1 (-0.43%) | 4,000 |
