| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 29.515 | 29.58 | 29.395 | 29.58 | 29.58 | +0.2 (+0.68%) | 1,281 |
| 13 Apr 2021 | USD | 29.41 | 29.41 | 29.38 | 29.38 | 29.38 | -0.04 (-0.14%) | 6,290 |
| 12 Apr 2021 | USD | 29.375 | 29.425 | 29.34 | 29.42 | 29.42 | +0.06 (+0.20%) | 894 |
| 9 Apr 2021 | USD | 29.3225 | 29.36 | 29.3225 | 29.36 | 29.36 | -0.02 (-0.07%) | 589 |
| 8 Apr 2021 | USD | 29.345 | 29.39 | 29.345 | 29.38 | 29.38 | +0.53 (+1.84%) | 827 |
| 7 Apr 2021 | USD | 28.92 | 28.95 | 28.78 | 28.85 | 28.85 | +0.39 (+1.37%) | 9,595 |
| 6 Apr 2021 | USD | 28.3 | 28.51 | 28.3 | 28.46 | 28.46 | -0.52 (-1.79%) | 4,421 |
| 5 Apr 2021 | USD | 29.0817 | 29.54 | 28.28 | 28.98 | 28.98 | +0.815 (+2.89%) | 3,123 |
| 1 Apr 2021 | USD | 28.21 | 28.52 | 28.165 | 28.165 | 28.165 | -0.295 (-1.04%) | 2,191 |
| 31 Mar 2021 | USD | 28.26 | 28.99 | 28.13 | 28.46 | 28.46 | +0.21 (+0.74%) | 11,409 |
| 30 Mar 2021 | USD | 28.8 | 28.81 | 28.11 | 28.25 | 28.25 | -0.56 (-1.94%) | 76,204 |
| 29 Mar 2021 | USD | 28.46 | 28.81 | 28.46 | 28.81 | 28.81 | +0.485 (+1.71%) | 15,342 |
| 26 Mar 2021 | USD | 28.19 | 28.46 | 28.155 | 28.325 | 28.325 | +0.115 (+0.41%) | 3,042 |
| 25 Mar 2021 | USD | 28.1375 | 28.2137 | 28.08 | 28.21 | 28.21 | +0.51 (+1.84%) | 2,564 |
| 24 Mar 2021 | USD | 27.765 | 27.78 | 27.63 | 27.7 | 27.7 | -0.17 (-0.61%) | 5,751 |
| 23 Mar 2021 | USD | 27.99 | 27.9999 | 27.87 | 27.87 | 27.87 | +0.11 (+0.40%) | 3,208 |
| 22 Mar 2021 | USD | 27.98 | 27.98 | 27.47 | 27.76 | 27.76 | +0.79 (+2.93%) | 7,392 |
| 19 Mar 2021 | USD | 26.94 | 26.97 | 26.935 | 26.97 | 26.97 | +0.14 (+0.52%) | 4,662 |
| 18 Mar 2021 | USD | 26.92 | 26.92 | 26.76 | 26.83 | 26.83 | -0.18 (-0.67%) | 2,376 |
| 17 Mar 2021 | USD | 26.7 | 27.01 | 26.7 | 27.01 | 27.01 | +0.67 (+2.54%) | 4,238 |
| 16 Mar 2021 | USD | 26.25 | 26.35 | 26.25 | 26.34 | 26.34 | +0.05 (+0.19%) | 8,798 |
| 15 Mar 2021 | USD | 26.46 | 26.51 | 26.2501 | 26.29 | 26.29 | -0.09 (-0.34%) | 13,239 |
| 12 Mar 2021 | USD | 26.23 | 26.38 | 26.18 | 26.38 | 26.38 | +0.05 (+0.19%) | 2,312 |
| 11 Mar 2021 | USD | 26.215 | 26.36 | 26.215 | 26.33 | 26.33 | -0.37 (-1.39%) | 4,591 |
| 10 Mar 2021 | USD | 26.58 | 26.71 | 26.58 | 26.7 | 26.7 | +0.38 (+1.44%) | 5,868 |
| 9 Mar 2021 | USD | 26.69 | 26.69 | 26.24 | 26.32 | 26.32 | +0.19 (+0.73%) | 12,949 |
| 8 Mar 2021 | USD | 25.8 | 26.357 | 25.8 | 26.13 | 26.13 | +0.33 (+1.28%) | 6,136 |
| 5 Mar 2021 | USD | 25.56 | 25.8 | 25.48 | 25.8 | 25.8 | +0.6 (+2.38%) | 4,109 |
| 4 Mar 2021 | USD | 25.25 | 25.525 | 25.14 | 25.2 | 25.2 | +0.13 (+0.52%) | 12,527 |
| 3 Mar 2021 | USD | 25.23 | 25.23 | 24.92 | 25.07 | 25.07 | -0.16 (-0.63%) | 45,629 |
