| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 27.075 | 27.075 | 26.91 | 27.0028 | 27.0028 | -0.117 (-0.43%) | 2,265 |
| 14 Jan 2021 | USD | 26.99 | 27.15 | 26.99 | 27.12 | 27.12 | -0.01 (-0.04%) | 8,092 |
| 13 Jan 2021 | USD | 27.17 | 27.17 | 27.03 | 27.13 | 27.13 | -0.08 (-0.29%) | 3,925 |
| 12 Jan 2021 | USD | 27.26 | 27.29 | 27.05 | 27.21 | 27.21 | -0.275 (-1.00%) | 13,323 |
| 11 Jan 2021 | USD | 27.51 | 27.53 | 27.46 | 27.485 | 27.485 | -0.545 (-1.94%) | 3,331 |
| 8 Jan 2021 | USD | 27.97 | 28.46 | 27.97 | 28.03 | 28.03 | +0.27 (+0.97%) | 3,966 |
| 7 Jan 2021 | USD | 27.72 | 27.775 | 27.69 | 27.76 | 27.76 | -0.01 (-0.04%) | 2,036 |
| 6 Jan 2021 | USD | 27.85 | 27.94 | 27.7625 | 27.77 | 27.77 | +0.33 (+1.20%) | 10,868 |
| 5 Jan 2021 | USD | 27.64 | 27.72 | 27.37 | 27.44 | 27.44 | -0.78 (-2.76%) | 4,260 |
| 4 Jan 2021 | USD | 28.1912 | 28.22 | 28.175 | 28.22 | 28.22 | +0.29 (+1.04%) | 1,533 |
| 31 Dec 2020 | USD | 28.17 | 28.17 | 27.93 | 27.93 | 27.93 | -0.31 (-1.10%) | 4,642 |
| 30 Dec 2020 | USD | 28.35 | 28.35 | 28.24 | 28.24 | 28.24 | -0.05 (-0.18%) | 1,752 |
| 29 Dec 2020 | USD | 28.285 | 28.375 | 28.2025 | 28.29 | 28.29 | +0.22 (+0.78%) | 4,335 |
| 28 Dec 2020 | USD | 28.1 | 28.1 | 28.0699 | 28.0699 | 28.0699 | +0.59 (+2.15%) | 1,868 |
| 24 Dec 2020 | USD | 27.65 | 27.65 | 27.48 | 27.48 | 27.48 | -0.07 (-0.25%) | 1,814 |
| 23 Dec 2020 | USD | 27.38 | 27.56 | 27.38 | 27.55 | 27.55 | +0.21 (+0.77%) | 22,118 |
| 22 Dec 2020 | USD | 27.39 | 27.61 | 27.34 | 27.34 | 27.34 | +0.1 (+0.37%) | 17,608 |
| 21 Dec 2020 | USD | 27.12 | 27.48 | 27.12 | 27.24 | 27.24 | -0.74 (-2.64%) | 13,130 |
| 18 Dec 2020 | USD | 28.32 | 28.32 | 27.3 | 27.98 | 27.98 | +0.325 (+1.18%) | 4,822 |
| 17 Dec 2020 | USD | 27.7 | 27.7 | 27.655 | 27.655 | 27.655 | -0.24 (-0.86%) | 871 |
| 16 Dec 2020 | USD | 27.9 | 27.93 | 27.68 | 27.895 | 27.895 | +0.385 (+1.40%) | 12,046 |
| 15 Dec 2020 | USD | 27.2195 | 27.5099 | 27.16 | 27.5099 | 27.5099 | +0.66 (+2.46%) | 4,107 |
| 14 Dec 2020 | USD | 26.9876 | 26.9876 | 26.83 | 26.85 | 26.85 | -0.06 (-0.22%) | 2,957 |
| 11 Dec 2020 | USD | 26.9 | 27.06 | 26.9 | 26.91 | 26.91 | -0.59 (-2.15%) | 1,412 |
| 10 Dec 2020 | USD | 27.33 | 27.5 | 27.33 | 27.5 | 27.5 | +0.54 (+2.00%) | 16,386 |
| 9 Dec 2020 | USD | 27.45 | 27.45 | 26.87 | 26.96 | 26.96 | -0.07 (-0.26%) | 9,405 |
| 8 Dec 2020 | USD | 26.98 | 27.0799 | 26.98 | 27.0301 | 27.0301 | +0.2 (+0.75%) | 2,410 |
| 7 Dec 2020 | USD | 26.95 | 27.06 | 26.83 | 26.83 | 26.83 | -0.26 (-0.96%) | 1,513 |
| 4 Dec 2020 | USD | 27.03 | 27.11 | 27.03 | 27.09 | 27.09 | +0.15 (+0.56%) | 5,663 |
| 3 Dec 2020 | USD | 27.045 | 27.045 | 26.92 | 26.94 | 26.94 | +0.24 (+0.90%) | 4,859 |
