| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 26.66 | 26.745 | 26.66 | 26.7 | 26.7 | -0.6 (-2.20%) | 3,468 |
| 1 Dec 2020 | USD | 26.85 | 27.3 | 26.85 | 27.3 | 27.3 | +0.39 (+1.45%) | 1,040 |
| 30 Nov 2020 | USD | 27.21 | 27.21 | 26.88 | 26.91 | 26.91 | +0.11 (+0.41%) | 5,022 |
| 27 Nov 2020 | USD | 26.92 | 26.92 | 26.77 | 26.8 | 26.8 | +0.26 (+0.98%) | 1,213 |
| 25 Nov 2020 | USD | 26.51 | 26.6199 | 26.51 | 26.54 | 26.54 | +0.54 (+2.08%) | 1,780 |
| 24 Nov 2020 | USD | 26.05 | 26.07 | 25.99 | 26 | 26 | +0.175 (+0.68%) | 10,329 |
| 23 Nov 2020 | USD | 25.94 | 25.98 | 25.792 | 25.825 | 25.825 | -0.03 (-0.12%) | 4,691 |
| 20 Nov 2020 | USD | 25.8805 | 25.914 | 25.81 | 25.855 | 25.855 | -0.135 (-0.52%) | 1,816 |
| 19 Nov 2020 | USD | 25.8 | 25.99 | 25.8 | 25.99 | 25.99 | -0.212 (-0.81%) | 1,589 |
| 18 Nov 2020 | USD | 26.37 | 26.37 | 26.202 | 26.202 | 26.202 | -0.328 (-1.24%) | 2,826 |
| 17 Nov 2020 | USD | 26.42 | 26.57 | 26.42 | 26.53 | 26.53 | -0.34 (-1.27%) | 1,920 |
| 16 Nov 2020 | USD | 26.9 | 26.9 | 26.87 | 26.87 | 26.87 | -0.022 (-0.08%) | 753 |
| 13 Nov 2020 | USD | 26.81 | 26.932 | 26.73 | 26.8925 | 26.8925 | +0.253 (+0.95%) | 2,259 |
| 12 Nov 2020 | USD | 26.835 | 26.88 | 26.61 | 26.64 | 26.64 | -0.38 (-1.41%) | 4,473 |
| 11 Nov 2020 | USD | 27.09 | 27.09 | 26.91 | 27.02 | 27.02 | -0.43 (-1.57%) | 2,152 |
| 10 Nov 2020 | USD | 27.56 | 27.7 | 27.38 | 27.45 | 27.45 | +0.36 (+1.33%) | 33,250 |
| 9 Nov 2020 | USD | 27.7352 | 27.7352 | 27.09 | 27.09 | 27.09 | +0.74 (+2.81%) | 4,302 |
| 6 Nov 2020 | USD | 26.2 | 26.35 | 26.2 | 26.35 | 26.35 | +0.23 (+0.88%) | 17,003 |
| 5 Nov 2020 | USD | 26.286 | 26.286 | 26.07 | 26.12 | 26.12 | +0.41 (+1.59%) | 2,043 |
| 4 Nov 2020 | USD | 25.55 | 25.77 | 25.55 | 25.71 | 25.71 | +0.52 (+2.06%) | 18,742 |
| 3 Nov 2020 | USD | 25.03 | 25.22 | 24.98 | 25.19 | 25.19 | +0.56 (+2.27%) | 8,601 |
| 2 Nov 2020 | USD | 24.53 | 24.79 | 24.47 | 24.63 | 24.63 | +0.38 (+1.57%) | 14,383 |
| 30 Oct 2020 | USD | 24.24 | 24.35 | 24.21 | 24.25 | 24.25 | -0.36 (-1.46%) | 6,413 |
| 29 Oct 2020 | USD | 24.45 | 24.686 | 24.45 | 24.61 | 24.61 | -0.35 (-1.40%) | 20,944 |
| 28 Oct 2020 | USD | 25.14 | 25.14 | 24.88 | 24.96 | 24.96 | -1.19 (-4.55%) | 5,272 |
| 27 Oct 2020 | USD | 26.21 | 26.21 | 26.06 | 26.15 | 26.15 | -0.266 (-1.01%) | 3,381 |
| 26 Oct 2020 | USD | 26.416 | 26.416 | 26.416 | 26.416 | 26.416 | -0.444 (-1.65%) | 977 |
| 23 Oct 2020 | USD | 27.01 | 27.01 | 26.86 | 26.86 | 26.86 | +0.09 (+0.34%) | 1,732 |
| 22 Oct 2020 | USD | 26.732 | 27 | 26.72 | 26.77 | 26.77 | -0.17 (-0.63%) | 1,341 |
| 21 Oct 2020 | USD | 26.7656 | 27.06 | 26.7525 | 26.94 | 26.94 | -0.06 (-0.22%) | 1,253 |
