| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 26.958 | 27 | 26.958 | 27 | 27 | +0.47 (+1.77%) | 842 |
| 19 Oct 2020 | USD | 26.8 | 26.8 | 26.445 | 26.53 | 26.53 | -0.26 (-0.97%) | 10,472 |
| 16 Oct 2020 | USD | 26.692 | 26.86 | 26.692 | 26.79 | 26.79 | +0.407 (+1.54%) | 3,271 |
| 15 Oct 2020 | USD | 26.5875 | 26.59 | 26.3825 | 26.3825 | 26.3825 | -0.767 (-2.83%) | 1,696 |
| 14 Oct 2020 | USD | 27.13 | 27.15 | 27.13 | 27.15 | 27.15 | +0.62 (+2.34%) | 953 |
| 13 Oct 2020 | USD | 26.694 | 26.8599 | 26.48 | 26.53 | 26.53 | -0.704 (-2.59%) | 6,851 |
| 12 Oct 2020 | USD | 27.12 | 27.234 | 27.12 | 27.234 | 27.234 | -0.376 (-1.36%) | 1,421 |
| 9 Oct 2020 | USD | 27.51 | 27.61 | 27.51 | 27.61 | 27.61 | +0.75 (+2.79%) | 1,309 |
| 8 Oct 2020 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.005 (+0.02%) | 700 |
| 7 Oct 2020 | USD | 26.84 | 26.95 | 26.74 | 26.855 | 26.855 | +0.255 (+0.96%) | 2,299 |
| 6 Oct 2020 | USD | 26.83 | 27.19 | 26.6 | 26.6 | 26.6 | -0.265 (-0.99%) | 9,129 |
| 5 Oct 2020 | USD | 26.74 | 26.8728 | 26.7125 | 26.8647 | 26.8647 | +0.487 (+1.85%) | 2,187 |
| 2 Oct 2020 | USD | 26.248 | 26.3775 | 26.248 | 26.3775 | 26.3775 | +0.066 (+0.25%) | 4,843 |
| 1 Oct 2020 | USD | 26.23 | 26.41 | 26.23 | 26.312 | 26.312 | +0.112 (+0.43%) | 12,345 |
| 30 Sep 2020 | USD | 26.15 | 26.21 | 26.1225 | 26.2 | 26.2 | +0.015 (+0.06%) | 7,407 |
| 29 Sep 2020 | USD | 26.216 | 26.23 | 26.16 | 26.185 | 26.185 | +0.633 (+2.48%) | 1,214 |
| 28 Sep 2020 | USD | 25.522 | 25.6 | 25.522 | 25.552 | 25.552 | +0.262 (+1.04%) | 1,716 |
| 25 Sep 2020 | USD | 25.182 | 25.29 | 25.18 | 25.29 | 25.29 | -0.32 (-1.25%) | 3,333 |
| 24 Sep 2020 | USD | 25.64 | 25.786 | 25.54 | 25.61 | 25.61 | -0.18 (-0.70%) | 7,463 |
| 23 Sep 2020 | USD | 25.98 | 26.057 | 25.72 | 25.79 | 25.79 | -0.032 (-0.12%) | 14,687 |
| 22 Sep 2020 | USD | 25.89 | 25.89 | 25.73 | 25.822 | 25.822 | +0.132 (+0.51%) | 7,869 |
| 21 Sep 2020 | USD | 25.82 | 25.82 | 25.53 | 25.69 | 25.69 | -0.75 (-2.84%) | 8,866 |
| 18 Sep 2020 | USD | 26.582 | 26.595 | 26.4 | 26.44 | 26.44 | -0.28 (-1.05%) | 71,599 |
| 17 Sep 2020 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.05 (+0.19%) | 672 |
| 16 Sep 2020 | USD | 26.8225 | 26.842 | 26.67 | 26.67 | 26.67 | -0.235 (-0.87%) | 1,404 |
| 15 Sep 2020 | USD | 27.1844 | 27.1844 | 26.905 | 26.905 | 26.905 | +0.275 (+1.03%) | 3,951 |
| 14 Sep 2020 | USD | 26.83 | 26.83 | 26.6 | 26.63 | 26.63 | +0.03 (+0.11%) | 2,161 |
| 11 Sep 2020 | USD | 26.625 | 26.625 | 26.6 | 26.6 | 26.6 | -0.09 (-0.34%) | 863 |
| 10 Sep 2020 | USD | 26.88 | 27.0899 | 26.58 | 26.69 | 26.69 | +0.765 (+2.95%) | 6,575 |
| 9 Sep 2020 | USD | 25.77 | 25.925 | 25.74 | 25.925 | 25.925 | +0.745 (+2.96%) | 1,603 |
