| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 25.132 | 25.2 | 25.132 | 25.18 | 25.18 | -0.24 (-0.94%) | 1,082 |
| 4 Sep 2020 | USD | 25.39 | 25.53 | 25.39 | 25.42 | 25.42 | -0.11 (-0.43%) | 2,855 |
| 3 Sep 2020 | USD | 25.88 | 25.93 | 25.48 | 25.53 | 25.53 | -0.352 (-1.36%) | 2,926 |
| 2 Sep 2020 | USD | 25.8852 | 25.8852 | 25.6758 | 25.8816 | 25.8816 | +0.347 (+1.36%) | 6,512 |
| 1 Sep 2020 | USD | 25.57 | 25.605 | 25.51 | 25.535 | 25.535 | -0.168 (-0.65%) | 2,556 |
| 31 Aug 2020 | USD | 25.7025 | 25.7025 | 25.7025 | 25.7025 | 25.7025 | +0.084 (+0.33%) | 5,636 |
| 28 Aug 2020 | USD | 26.01 | 26.01 | 25.586 | 25.6188 | 25.6188 | -0.236 (-0.91%) | 5,070 |
| 27 Aug 2020 | USD | 25.92 | 25.92 | 25.7825 | 25.855 | 25.855 | -0.235 (-0.90%) | 2,625 |
| 26 Aug 2020 | USD | 25.98 | 26.1 | 25.92 | 26.09 | 26.09 | +0.13 (+0.50%) | 2,359 |
| 25 Aug 2020 | USD | 26.1584 | 26.1584 | 25.71 | 25.96 | 25.96 | +0.04 (+0.15%) | 2,090 |
| 24 Aug 2020 | USD | 25.97 | 26.3352 | 25.85 | 25.92 | 25.92 | +0.465 (+1.83%) | 15,642 |
| 21 Aug 2020 | USD | 25.455 | 25.455 | 25.455 | 25.455 | 25.455 | -0.235 (-0.91%) | 537 |
| 20 Aug 2020 | USD | 25.635 | 25.69 | 25.635 | 25.69 | 25.69 | -0.09 (-0.35%) | 1,078 |
| 19 Aug 2020 | USD | 26.02 | 26.02 | 25.78 | 25.78 | 25.78 | -0.13 (-0.50%) | 2,198 |
| 18 Aug 2020 | USD | 25.86 | 26 | 25.86 | 25.91 | 25.91 | +0.39 (+1.53%) | 13,080 |
| 17 Aug 2020 | USD | 25.535 | 25.56 | 25.515 | 25.52 | 25.52 | +0.065 (+0.26%) | 4,083 |
| 14 Aug 2020 | USD | 25.4 | 25.51 | 25.4 | 25.455 | 25.455 | +0.027 (+0.11%) | 1,826 |
| 13 Aug 2020 | USD | 25.5 | 25.51 | 25.34 | 25.428 | 25.428 | -0.012 (-0.05%) | 4,209 |
| 12 Aug 2020 | USD | 25.43 | 25.53 | 25.39 | 25.44 | 25.44 | +0.371 (+1.48%) | 16,821 |
| 11 Aug 2020 | USD | 25.12 | 25.2099 | 24.9 | 25.069 | 25.069 | +0.209 (+0.84%) | 7,031 |
| 10 Aug 2020 | USD | 24.8 | 24.92 | 24.8 | 24.86 | 24.86 | +0.12 (+0.49%) | 2,160 |
| 7 Aug 2020 | USD | 24.77 | 24.77 | 24.62 | 24.74 | 24.74 | -0.75 (-2.94%) | 9,287 |
| 6 Aug 2020 | USD | 25.488 | 25.49 | 25.44 | 25.49 | 25.49 | +0.046 (+0.18%) | 1,369 |
| 5 Aug 2020 | USD | 25.734 | 25.734 | 25.418 | 25.444 | 25.444 | +0.689 (+2.78%) | 13,027 |
| 4 Aug 2020 | USD | 24.514 | 24.83 | 24.51 | 24.755 | 24.755 | +0.025 (+0.10%) | 4,636 |
| 3 Aug 2020 | USD | 24.676 | 24.73 | 24.65 | 24.73 | 24.73 | +0.147 (+0.60%) | 13,152 |
| 31 Jul 2020 | USD | 24.72 | 24.72 | 24.452 | 24.583 | 24.583 | -0.447 (-1.79%) | 4,138 |
| 30 Jul 2020 | USD | 24.845 | 25.03 | 24.69 | 25.03 | 25.03 | -0.225 (-0.89%) | 3,234 |
| 29 Jul 2020 | USD | 25.43 | 25.43 | 25.15 | 25.255 | 25.255 | +0.398 (+1.60%) | 2,131 |
| 28 Jul 2020 | USD | 24.68 | 25.012 | 24.68 | 24.8575 | 24.8575 | -0.225 (-0.90%) | 2,169 |
