| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 25.01 | 25.35 | 24.76 | 25.0825 | 25.0825 | +0.102 (+0.41%) | 20,956 |
| 24 Jul 2020 | USD | 24.95 | 24.98 | 24.89 | 24.98 | 24.98 | -0.07 (-0.28%) | 4,699 |
| 23 Jul 2020 | USD | 25.25 | 25.25 | 25.05 | 25.05 | 25.05 | +0.07 (+0.28%) | 1,783 |
| 22 Jul 2020 | USD | 25.025 | 25.07 | 24.96 | 24.98 | 24.98 | +0.01 (+0.04%) | 2,093 |
| 21 Jul 2020 | USD | 25.05 | 25.1 | 24.9572 | 24.97 | 24.97 | +0.071 (+0.29%) | 9,822 |
| 20 Jul 2020 | USD | 24.9215 | 24.935 | 24.899 | 24.899 | 24.899 | +0.139 (+0.56%) | 1,057 |
| 17 Jul 2020 | USD | 24.76 | 24.775 | 24.75 | 24.76 | 24.76 | +0.06 (+0.24%) | 6,452 |
| 16 Jul 2020 | USD | 24.875 | 24.875 | 24.67 | 24.7 | 24.7 | +0.105 (+0.43%) | 8,003 |
| 15 Jul 2020 | USD | 24.6664 | 24.6664 | 24.55 | 24.595 | 24.595 | +0.295 (+1.21%) | 2,682 |
| 14 Jul 2020 | USD | 24.35 | 24.35 | 24.098 | 24.3 | 24.3 | +0.18 (+0.75%) | 2,669 |
| 13 Jul 2020 | USD | 24.24 | 24.355 | 24.07 | 24.12 | 24.12 | +0.443 (+1.87%) | 15,445 |
| 10 Jul 2020 | USD | 23.53 | 23.7499 | 23.53 | 23.6768 | 23.6768 | +0.147 (+0.63%) | 3,380 |
| 9 Jul 2020 | USD | 23.555 | 23.6256 | 23.505 | 23.5295 | 23.5295 | -0.55 (-2.29%) | 1,364 |
| 8 Jul 2020 | USD | 23.97 | 24.08 | 23.9397 | 24.08 | 24.08 | +0.54 (+2.29%) | 5,095 |
| 7 Jul 2020 | USD | 24.07 | 24.07 | 23.54 | 23.54 | 23.54 | -0.27 (-1.13%) | 4,361 |
| 6 Jul 2020 | USD | 23.86 | 23.89 | 23.7 | 23.81 | 23.81 | -0.05 (-0.21%) | 11,471 |
| 2 Jul 2020 | USD | 23.7501 | 23.9 | 23.69 | 23.86 | 23.86 | +0.05 (+0.21%) | 14,264 |
| 1 Jul 2020 | USD | 23.7 | 23.81 | 23.7 | 23.81 | 23.81 | +0.45 (+1.93%) | 3,770 |
| 30 Jun 2020 | USD | 23.356 | 23.48 | 23.31 | 23.36 | 23.36 | +0.33 (+1.43%) | 2,158 |
| 29 Jun 2020 | USD | 23.1 | 23.1 | 23.03 | 23.03 | 23.03 | +0.19 (+0.83%) | 2,371 |
| 26 Jun 2020 | USD | 23 | 23 | 22.84 | 22.84 | 22.84 | -0.15 (-0.65%) | 3,201 |
| 25 Jun 2020 | USD | 22.795 | 22.99 | 22.76 | 22.99 | 22.99 | +0.762 (+3.43%) | 5,288 |
| 24 Jun 2020 | USD | 22.75 | 22.75 | 22.1801 | 22.2275 | 22.2275 | -1.04 (-4.47%) | 2,698 |
| 23 Jun 2020 | USD | 23.72 | 23.72 | 23.2 | 23.2675 | 23.2675 | -0.233 (-0.99%) | 7,817 |
| 22 Jun 2020 | USD | 23.256 | 23.5 | 23.1401 | 23.5 | 23.5 | -0.23 (-0.97%) | 12,507 |
| 19 Jun 2020 | USD | 23.42 | 23.88 | 23.38 | 23.73 | 23.73 | +0.48 (+2.06%) | 1,967 |
| 18 Jun 2020 | USD | 23.13 | 23.54 | 23.13 | 23.25 | 23.25 | -0.45 (-1.90%) | 3,224 |
| 17 Jun 2020 | USD | 23.94 | 23.94 | 23.43 | 23.7 | 23.7 | -0.33 (-1.37%) | 1,123 |
| 16 Jun 2020 | USD | 23.772 | 24.03 | 23.67 | 24.03 | 24.03 | +0.657 (+2.81%) | 3,010 |
| 15 Jun 2020 | USD | 22.66 | 23.43 | 22.66 | 23.373 | 23.373 | +0.358 (+1.56%) | 38,118 |
