| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 22.66 | 23.43 | 22.66 | 23.373 | 23.373 | +0.358 (+1.56%) | 38,118 |
| 12 Jun 2020 | USD | 23.41 | 23.41 | 22.81 | 23.015 | 23.015 | +0.045 (+0.20%) | 7,128 |
| 11 Jun 2020 | USD | 23.33 | 23.43 | 22.9425 | 22.97 | 22.97 | -0.82 (-3.45%) | 4,616 |
| 10 Jun 2020 | USD | 23.795 | 24.09 | 23.79 | 23.79 | 23.79 | -0.21 (-0.88%) | 73,452 |
| 9 Jun 2020 | USD | 23.632 | 24 | 23.632 | 24 | 24 | -0.276 (-1.14%) | 2,893 |
| 8 Jun 2020 | USD | 24.288 | 24.43 | 24.24 | 24.276 | 24.276 | -0.032 (-0.13%) | 1,976 |
| 5 Jun 2020 | USD | 24.3 | 24.3399 | 24.2 | 24.3075 | 24.3075 | +0.268 (+1.11%) | 3,377 |
| 4 Jun 2020 | USD | 23.8725 | 24.0899 | 23.83 | 24.04 | 24.04 | -0.04 (-0.17%) | 3,185 |
| 3 Jun 2020 | USD | 23.57 | 24.08 | 23.57 | 24.08 | 24.08 | +1.46 (+6.45%) | 1,677 |
| 2 Jun 2020 | USD | 22.625 | 22.64 | 22.51 | 22.62 | 22.62 | -0.1 (-0.44%) | 71,398 |
| 1 Jun 2020 | USD | 22.51 | 22.77 | 22.51 | 22.72 | 22.72 | +0.33 (+1.47%) | 6,277 |
| 29 May 2020 | USD | 22.16 | 22.51 | 22.16 | 22.39 | 22.39 | +0.54 (+2.47%) | 91,787 |
| 28 May 2020 | USD | 21.92 | 22.2 | 21.8 | 21.85 | 21.85 | +0.225 (+1.04%) | 18,916 |
| 27 May 2020 | USD | 21.374 | 21.675 | 21.374 | 21.625 | 21.625 | +0.035 (+0.16%) | 8,874 |
| 26 May 2020 | USD | 21.6 | 21.65 | 21.506 | 21.59 | 21.59 | +0.72 (+3.45%) | 6,287 |
| 22 May 2020 | USD | 20.996 | 21.06 | 20.74 | 20.87 | 20.87 | -0.28 (-1.32%) | 63,377 |
| 21 May 2020 | USD | 21.254 | 21.3 | 21.045 | 21.15 | 21.15 | -0.15 (-0.70%) | 110,951 |
| 20 May 2020 | USD | 21.026 | 21.3 | 21.026 | 21.3 | 21.3 | +0.06 (+0.28%) | 8,785 |
| 19 May 2020 | USD | 21.295 | 21.34 | 21.14 | 21.24 | 21.24 | -0.44 (-2.03%) | 21,987 |
| 18 May 2020 | USD | 21.228 | 21.68 | 21.175 | 21.68 | 21.68 | +0.888 (+4.27%) | 11,827 |
| 15 May 2020 | USD | 20.79 | 21 | 20.74 | 20.792 | 20.792 | +0.087 (+0.42%) | 13,011 |
| 14 May 2020 | USD | 20.63 | 20.77 | 20.54 | 20.705 | 20.705 | +0.393 (+1.93%) | 16,196 |
| 13 May 2020 | USD | 20.5101 | 20.6399 | 20.29 | 20.3125 | 20.3125 | -0.899 (-4.24%) | 13,614 |
| 12 May 2020 | USD | 21.358 | 21.49 | 21.15 | 21.2116 | 21.2116 | +0.282 (+1.35%) | 15,168 |
| 11 May 2020 | USD | 20.88 | 21.2948 | 20.87 | 20.93 | 20.93 | -1.09 (-4.95%) | 32,754 |
| 8 May 2020 | USD | 21.5 | 22.02 | 21.47 | 22.02 | 22.02 | +0.975 (+4.63%) | 5,504 |
| 7 May 2020 | USD | 21.124 | 21.124 | 20.93 | 21.045 | 21.045 | +0.005 (+0.02%) | 14,291 |
| 6 May 2020 | USD | 21.21 | 21.21 | 21.04 | 21.04 | 21.04 | -0.21 (-0.99%) | 7,482 |
| 5 May 2020 | USD | 21.428 | 21.452 | 21.19 | 21.2499 | 21.2499 | -0.23 (-1.07%) | 8,713 |
| 4 May 2020 | USD | 21.312 | 21.48 | 21.288 | 21.48 | 21.48 | -0.3 (-1.38%) | 14,335 |
