| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 18.3425 | 18.5 | 17.87 | 18.222 | 18.222 | +0.402 (+2.26%) | 29,149 |
| 18 Mar 2020 | USD | 18.13 | 18.336 | 17.41 | 17.82 | 17.82 | -0.05 (-0.28%) | 85,267 |
| 17 Mar 2020 | USD | 17.53 | 17.97 | 17.53 | 17.87 | 17.87 | -0.177 (-0.98%) | 42,718 |
| 16 Mar 2020 | USD | 17.6 | 18.4301 | 17.44 | 18.047 | 18.047 | -1.393 (-7.17%) | 34,264 |
| 13 Mar 2020 | USD | 19.472 | 19.63 | 18.78 | 19.44 | 19.44 | +0.34 (+1.78%) | 34,479 |
| 12 Mar 2020 | USD | 19.4 | 19.4 | 18.65 | 19.1 | 19.1 | -1.68 (-8.08%) | 51,660 |
| 11 Mar 2020 | USD | 21.365 | 21.365 | 20.624 | 20.78 | 20.78 | -0.624 (-2.92%) | 26,523 |
| 10 Mar 2020 | USD | 21.73 | 21.754 | 20.85 | 21.404 | 21.404 | +0.124 (+0.58%) | 61,876 |
| 9 Mar 2020 | USD | 21.58 | 21.765 | 21.25 | 21.28 | 21.28 | -1.46 (-6.42%) | 24,092 |
| 6 Mar 2020 | USD | 22.558 | 22.77 | 22.51 | 22.74 | 22.74 | +0.05 (+0.22%) | 31,951 |
| 5 Mar 2020 | USD | 22.79 | 22.9795 | 22.63 | 22.69 | 22.69 | -1.586 (-6.53%) | 10,689 |
| 4 Mar 2020 | USD | 23.73 | 24.276 | 23.73 | 24.276 | 24.276 | +0.886 (+3.79%) | 19,989 |
| 3 Mar 2020 | USD | 23.638 | 23.77 | 23.285 | 23.39 | 23.39 | -0.19 (-0.81%) | 71,437 |
| 2 Mar 2020 | USD | 23.256 | 23.64 | 23.104 | 23.58 | 23.58 | +0.42 (+1.81%) | 20,528 |
| 28 Feb 2020 | USD | 22.89 | 23.16 | 22.66 | 23.16 | 23.16 | -0.47 (-1.99%) | 32,441 |
| 27 Feb 2020 | USD | 23.84 | 23.894 | 23.62 | 23.63 | 23.63 | -0.24 (-1.01%) | 10,894 |
| 26 Feb 2020 | USD | 23.848 | 24.01 | 23.79 | 23.87 | 23.87 | -0.22 (-0.91%) | 10,460 |
| 25 Feb 2020 | USD | 24.28 | 24.28 | 24.052 | 24.09 | 24.09 | -0.23 (-0.95%) | 13,189 |
| 24 Feb 2020 | USD | 24.19 | 24.46 | 24.19 | 24.32 | 24.32 | -0.785 (-3.13%) | 10,076 |
| 21 Feb 2020 | USD | 25.075 | 25.11 | 24.77 | 25.105 | 25.105 | -0.06 (-0.24%) | 4,908 |
| 20 Feb 2020 | USD | 25.135 | 25.194 | 25.11 | 25.165 | 25.165 | -0.17 (-0.67%) | 2,666 |
| 19 Feb 2020 | USD | 25.218 | 25.37 | 25.218 | 25.335 | 25.335 | +0.435 (+1.75%) | 7,331 |
| 18 Feb 2020 | USD | 24.91 | 24.932 | 24.9 | 24.9 | 24.9 | -0.34 (-1.35%) | 15,434 |
| 14 Feb 2020 | USD | 25.33 | 25.36 | 24.9 | 25.24 | 25.24 | -0.08 (-0.32%) | 6,395 |
| 13 Feb 2020 | USD | 25.256 | 25.32 | 25.256 | 25.32 | 25.32 | -0.325 (-1.27%) | 2,262 |
| 12 Feb 2020 | USD | 25.728 | 25.728 | 25.59 | 25.645 | 25.645 | -0.075 (-0.29%) | 4,037 |
| 11 Feb 2020 | USD | 25.8 | 25.84 | 25.68 | 25.72 | 25.72 | +0.025 (+0.10%) | 56,133 |
| 10 Feb 2020 | USD | 25.75 | 25.754 | 25.686 | 25.695 | 25.695 | -0.025 (-0.10%) | 9,389 |
| 7 Feb 2020 | USD | 25.8301 | 25.855 | 25.72 | 25.72 | 25.72 | -0.7 (-2.65%) | 5,374 |
| 6 Feb 2020 | USD | 26.49 | 26.49 | 26.36 | 26.42 | 26.42 | +0.095 (+0.36%) | 3,487 |
