Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 22.94 | 23.05 | 22.94 | 23.05 | 23.05 | +0.12 (+0.52%) | 3,300 |
17 May 2024 | USD | 22.81 | 22.93 | 22.81 | 22.93 | 22.93 | +0.19 (+0.84%) | 7,800 |
16 May 2024 | USD | 22.74 | 22.8 | 22.72 | 22.74 | 22.74 | +0.1 (+0.44%) | 5,900 |
15 May 2024 | USD | 22.48 | 22.67 | 22.48 | 22.64 | 22.64 | +0.21 (+0.94%) | 4,900 |
14 May 2024 | USD | 22.34 | 22.43 | 22.31 | 22.43 | 22.43 | +0.3 (+1.36%) | 3,400 |
13 May 2024 | USD | 22.14 | 22.14 | 22.06 | 22.13 | 22.13 | -0.06 (-0.27%) | 4,700 |
10 May 2024 | USD | 22.35 | 22.41 | 22.19 | 22.19 | 22.19 | -0.11 (-0.49%) | 3,600 |
9 May 2024 | USD | 22.23 | 22.31 | 22.23 | 22.3 | 22.3 | +0.33 (+1.50%) | 17,800 |
8 May 2024 | USD | 22.13 | 22.13 | 21.97 | 21.97 | 21.97 | +0.51 (+2.38%) | 7,300 |
7 May 2024 | USD | 21.4 | 21.54 | 21.37 | 21.46 | 21.46 | -0.01 (-0.05%) | 8,900 |
6 May 2024 | USD | 21.61 | 21.61 | 21.46 | 21.47 | 21.47 | +0.06 (+0.28%) | 2,700 |
3 May 2024 | USD | 21.26 | 21.44 | 21.22 | 21.41 | 21.41 | +1.47 (+7.37%) | 26,100 |
2 May 2024 | USD | 19.92 | 19.98 | 19.85 | 19.94 | 19.94 | -0.09 (-0.45%) | 52,000 |
1 May 2024 | USD | 19.75 | 20.05 | 19.74 | 20.03 | 20.03 | +0.06 (+0.30%) | 6,700 |
30 Apr 2024 | USD | 20.02 | 20.02 | 19.82 | 19.97 | 19.97 | +0.16 (+0.81%) | 6,300 |
29 Apr 2024 | USD | 19.72 | 19.81 | 19.72 | 19.81 | 19.81 | +0.24 (+1.23%) | 7,100 |
26 Apr 2024 | USD | 19.79 | 19.79 | 19.5 | 19.57 | 19.57 | +0.12 (+0.62%) | 12,900 |
25 Apr 2024 | USD | 19.26 | 19.49 | 19.26 | 19.45 | 19.45 | +0.08 (+0.41%) | 51,700 |
24 Apr 2024 | USD | 19.35 | 19.41 | 19.31 | 19.37 | 19.37 | +0.05 (+0.26%) | 19,300 |
23 Apr 2024 | USD | 19.23 | 19.39 | 19.23 | 19.32 | 19.32 | -0.27 (-1.38%) | 11,700 |
22 Apr 2024 | USD | 19.35 | 19.84 | 19.35 | 19.59 | 19.59 | +0.44 (+2.30%) | 8,500 |
19 Apr 2024 | USD | 19.22 | 19.23 | 19.14 | 19.15 | 19.15 | +0.08 (+0.42%) | 6,700 |
18 Apr 2024 | USD | 19.13 | 19.18 | 19.02 | 19.07 | 19.07 | +0.14 (+0.74%) | 10,700 |
17 Apr 2024 | USD | 19 | 19.01 | 18.87 | 18.93 | 18.93 | +0.1 (+0.53%) | 11,300 |
16 Apr 2024 | USD | 18.76 | 18.83 | 18.76 | 18.83 | 18.83 | -0.14 (-0.74%) | 18,900 |
15 Apr 2024 | USD | 19.1 | 19.1 | 18.95 | 18.97 | 18.97 | -0.09 (-0.47%) | 9,000 |
12 Apr 2024 | USD | 19.14 | 19.15 | 19.02 | 19.06 | 19.06 | -0.36 (-1.85%) | 8,300 |
11 Apr 2024 | USD | 19.44 | 19.47 | 19.31 | 19.42 | 19.42 | -0.06 (-0.31%) | 19,400 |
10 Apr 2024 | USD | 19.47 | 19.54 | 19.45 | 19.48 | 19.48 | -0.12 (-0.61%) | 10,700 |
9 Apr 2024 | USD | 19.6 | 19.6 | 19.55 | 19.6 | 19.6 | -0.05 (-0.25%) | 6,900 |