| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 26.25 | 26.357 | 26.25 | 26.325 | 26.325 | +0.203 (+0.78%) | 4,738 |
| 4 Feb 2020 | USD | 26.082 | 26.13 | 26.082 | 26.122 | 26.122 | +0.394 (+1.53%) | 4,075 |
| 3 Feb 2020 | USD | 25.72 | 25.7285 | 25.65 | 25.7285 | 25.7285 | +0.303 (+1.19%) | 3,691 |
| 31 Jan 2020 | USD | 25.572 | 25.572 | 25.4 | 25.425 | 25.425 | -0.471 (-1.82%) | 9,137 |
| 30 Jan 2020 | USD | 25.7 | 25.896 | 25.69 | 25.896 | 25.896 | +0.056 (+0.22%) | 8,058 |
| 29 Jan 2020 | USD | 25.797 | 25.9 | 25.79 | 25.84 | 25.84 | +0.09 (+0.35%) | 22,300 |
| 28 Jan 2020 | USD | 25.695 | 25.75 | 25.6501 | 25.75 | 25.75 | -0.05 (-0.19%) | 59,036 |
| 27 Jan 2020 | USD | 25.814 | 25.82 | 25.775 | 25.8 | 25.8 | -0.49 (-1.86%) | 4,708 |
| 24 Jan 2020 | USD | 26.43 | 26.43 | 26.29 | 26.29 | 26.29 | +0.33 (+1.27%) | 2,901 |
| 23 Jan 2020 | USD | 25.934 | 26.04 | 25.915 | 25.96 | 25.96 | -0.21 (-0.80%) | 5,860 |
| 22 Jan 2020 | USD | 26.272 | 26.272 | 25.84 | 26.17 | 26.17 | -0.09 (-0.34%) | 2,515 |
| 21 Jan 2020 | USD | 26.32 | 26.354 | 26.23 | 26.26 | 26.26 | +0.32 (+1.23%) | 6,877 |
| 17 Jan 2020 | USD | 25.94 | 25.953 | 25.868 | 25.94 | 25.94 | +0.005 (+0.02%) | 3,962 |
| 16 Jan 2020 | USD | 25.8 | 25.96 | 25.795 | 25.935 | 25.935 | -0.015 (-0.06%) | 2,014 |
| 15 Jan 2020 | USD | 25.96 | 25.96 | 25.89 | 25.95 | 25.95 | +0.085 (+0.33%) | 2,035 |
| 14 Jan 2020 | USD | 25.904 | 25.94 | 25.8245 | 25.865 | 25.865 | +0.115 (+0.45%) | 2,523 |
| 13 Jan 2020 | USD | 25.842 | 25.93 | 25.75 | 25.75 | 25.75 | -0.27 (-1.04%) | 2,111 |
| 10 Jan 2020 | USD | 26.064 | 26.064 | 25.85 | 26.02 | 26.02 | +0.24 (+0.93%) | 3,632 |
| 9 Jan 2020 | USD | 25.848 | 25.91 | 25.78 | 25.78 | 25.78 | +0.262 (+1.03%) | 7,786 |
| 8 Jan 2020 | USD | 25.548 | 25.61 | 25.49 | 25.518 | 25.518 | +0.158 (+0.62%) | 3,002 |
| 7 Jan 2020 | USD | 25.484 | 25.53 | 25.36 | 25.36 | 25.36 | -0.2 (-0.78%) | 12,890 |
| 6 Jan 2020 | USD | 25.44 | 25.71 | 25.44 | 25.56 | 25.56 | +0.155 (+0.61%) | 8,612 |
| 3 Jan 2020 | USD | 25.45 | 25.51 | 25.3555 | 25.405 | 25.405 | -0.06 (-0.24%) | 17,163 |
| 2 Jan 2020 | USD | 25.446 | 25.51 | 25.446 | 25.465 | 25.465 | -0.281 (-1.09%) | 2,727 |
| 31 Dec 2019 | USD | 25.73 | 25.7455 | 25.66 | 25.7455 | 25.7455 | +0.116 (+0.45%) | 15,005 |
| 30 Dec 2019 | USD | 25.51 | 26.03 | 25.51 | 25.63 | 25.63 | -0.24 (-0.93%) | 5,244 |
| 27 Dec 2019 | USD | 25.854 | 25.87 | 25.835 | 25.87 | 25.87 | -0.02 (-0.08%) | 4,105 |
| 26 Dec 2019 | USD | 25.33 | 25.89 | 25.29 | 25.89 | 25.89 | +0.03 (+0.12%) | 6,390 |
| 25 Dec 2019 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 25.2805 | 25.86 | 25.26 | 25.86 | 25.86 | +0.35 (+1.37%) | 3,262 |
