| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2019 | USD | 25.554 | 25.59 | 25.51 | 25.51 | 25.51 | -0.12 (-0.47%) | 5,948 |
| 20 Dec 2019 | USD | 25.566 | 25.63 | 25.54 | 25.63 | 25.63 | +0.32 (+1.26%) | 20,400 |
| 19 Dec 2019 | USD | 25.106 | 25.31 | 25.106 | 25.31 | 25.31 | +0.247 (+0.99%) | 6,186 |
| 18 Dec 2019 | USD | 25.33 | 25.35 | 25.05 | 25.063 | 25.063 | -0.227 (-0.90%) | 19,156 |
| 17 Dec 2019 | USD | 25.342 | 25.342 | 25.18 | 25.29 | 25.29 | -0.36 (-1.40%) | 11,264 |
| 16 Dec 2019 | USD | 25.596 | 25.72 | 25.59 | 25.65 | 25.65 | +0.45 (+1.79%) | 4,420 |
| 13 Dec 2019 | USD | 25.23 | 25.2685 | 25.17 | 25.2 | 25.2 | +0.92 (+3.79%) | 8,523 |
| 12 Dec 2019 | USD | 26.29 | 26.37 | 24.28 | 24.28 | 24.28 | -1.91 (-7.29%) | 9,365 |
| 11 Dec 2019 | USD | 26 | 26.24 | 26 | 26.19 | 26.19 | +0.29 (+1.12%) | 6,780 |
| 10 Dec 2019 | USD | 25.76 | 25.95 | 25.738 | 25.9 | 25.9 | +0.03 (+0.12%) | 4,518 |
| 9 Dec 2019 | USD | 26.04 | 26.054 | 25.87 | 25.87 | 25.87 | -0.32 (-1.22%) | 10,848 |
| 6 Dec 2019 | USD | 26.068 | 26.1899 | 26.068 | 26.1899 | 26.1899 | +0.165 (+0.63%) | 3,596 |
| 5 Dec 2019 | USD | 26.04 | 26.058 | 25.9945 | 26.025 | 26.025 | -0.05 (-0.19%) | 2,712 |
| 4 Dec 2019 | USD | 26.048 | 26.09 | 26.03 | 26.075 | 26.075 | +0.125 (+0.48%) | 6,117 |
| 3 Dec 2019 | USD | 25.822 | 25.978 | 25.822 | 25.95 | 25.95 | -0.15 (-0.57%) | 13,472 |
| 2 Dec 2019 | USD | 26.3 | 26.3 | 25.87 | 26.1 | 26.1 | -0.22 (-0.84%) | 12,603 |
| 29 Nov 2019 | USD | 26.24 | 26.377 | 26.12 | 26.32 | 26.32 | -0.09 (-0.34%) | 5,627 |
| 28 Nov 2019 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 26.435 | 26.48 | 26.41 | 26.41 | 26.41 | +0.36 (+1.38%) | 1,828 |
| 26 Nov 2019 | USD | 26.086 | 26.14 | 26.03 | 26.05 | 26.05 | +0.02 (+0.08%) | 2,937 |
| 25 Nov 2019 | USD | 25.916 | 26.03 | 25.916 | 26.03 | 26.03 | +0.1 (+0.39%) | 4,392 |
| 22 Nov 2019 | USD | 26.06 | 26.076 | 25.926 | 25.93 | 25.93 | -0.16 (-0.61%) | 3,355 |
| 21 Nov 2019 | USD | 26.1 | 26.1 | 26.02 | 26.09 | 26.09 | +0.03 (+0.12%) | 7,155 |
| 20 Nov 2019 | USD | 26.0625 | 26.1 | 26.03 | 26.06 | 26.06 | -0.14 (-0.53%) | 27,534 |
| 19 Nov 2019 | USD | 26.38 | 26.38 | 26.04 | 26.2 | 26.2 | -0.05 (-0.19%) | 5,854 |
| 18 Nov 2019 | USD | 26.344 | 26.38 | 26.25 | 26.25 | 26.25 | +0.15 (+0.57%) | 4,312 |
| 15 Nov 2019 | USD | 26.086 | 26.174 | 26.086 | 26.1 | 26.1 | -0.024 (-0.09%) | 3,256 |
| 14 Nov 2019 | USD | 26.11 | 26.2 | 25.89 | 26.124 | 26.124 | +0.154 (+0.59%) | 2,296 |
| 13 Nov 2019 | USD | 26.032 | 26.032 | 25.82 | 25.97 | 25.97 | +0.04 (+0.15%) | 2,489 |
| 12 Nov 2019 | USD | 26.062 | 26.062 | 25.93 | 25.93 | 25.93 | -0.165 (-0.63%) | 1,735 |
