| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 26.034 | 26.13 | 26.034 | 26.095 | 26.095 | -0.051 (-0.20%) | 3,300 |
| 8 Nov 2019 | USD | 26.204 | 26.21 | 26.13 | 26.146 | 26.146 | -0.444 (-1.67%) | 2,371 |
| 7 Nov 2019 | USD | 26.7175 | 26.7175 | 26.59 | 26.59 | 26.59 | -0.07 (-0.26%) | 1,555 |
| 6 Nov 2019 | USD | 26.61 | 26.66 | 26.6 | 26.66 | 26.66 | +0.53 (+2.03%) | 1,623 |
| 5 Nov 2019 | USD | 26.29 | 26.29 | 26.12 | 26.13 | 26.13 | -0.1 (-0.38%) | 3,577 |
| 4 Nov 2019 | USD | 26.48 | 26.53 | 26.23 | 26.23 | 26.23 | +0.06 (+0.23%) | 123,760 |
| 1 Nov 2019 | USD | 26.19 | 26.24 | 26.16 | 26.17 | 26.17 | +0.24 (+0.93%) | 4,453 |
| 31 Oct 2019 | USD | 25.845 | 25.95 | 25.81 | 25.93 | 25.93 | +0.11 (+0.43%) | 3,087 |
| 30 Oct 2019 | USD | 25.61 | 25.82 | 25.59 | 25.82 | 25.82 | +0.44 (+1.73%) | 4,897 |
| 29 Oct 2019 | USD | 25.17 | 25.49 | 25.17 | 25.38 | 25.38 | +0.25 (+0.99%) | 3,197 |
| 28 Oct 2019 | USD | 25.33 | 25.42 | 25.09 | 25.13 | 25.13 | -0.4 (-1.57%) | 5,650 |
| 25 Oct 2019 | USD | 25.12 | 25.56 | 25.12 | 25.53 | 25.53 | -0.43 (-1.66%) | 4,362 |
| 24 Oct 2019 | USD | 25.835 | 25.99 | 25.79 | 25.96 | 25.96 | -0.52 (-1.96%) | 5,700 |
| 23 Oct 2019 | USD | 26.52 | 26.52 | 26.42 | 26.48 | 26.48 | +0.13 (+0.49%) | 2,755 |
| 22 Oct 2019 | USD | 26.52 | 26.52 | 26.32 | 26.35 | 26.35 | +0.235 (+0.90%) | 9,750 |
| 21 Oct 2019 | USD | 26.11 | 26.142 | 26.07 | 26.115 | 26.115 | -0.125 (-0.48%) | 6,114 |
| 18 Oct 2019 | USD | 26.08 | 26.24 | 26.08 | 26.24 | 26.24 | +0.14 (+0.54%) | 13,503 |
| 17 Oct 2019 | USD | 26.1 | 26.1 | 25.98 | 26.1 | 26.1 | +0.32 (+1.24%) | 7,530 |
| 16 Oct 2019 | USD | 25.633 | 25.85 | 25.62 | 25.78 | 25.78 | +0.198 (+0.77%) | 4,361 |
| 15 Oct 2019 | USD | 25.598 | 25.652 | 25.334 | 25.582 | 25.582 | -0.208 (-0.81%) | 4,040 |
| 14 Oct 2019 | USD | 25.73 | 25.79 | 25.69 | 25.79 | 25.79 | +0.18 (+0.70%) | 2,263 |
| 11 Oct 2019 | USD | 25.6275 | 25.66 | 25.61 | 25.61 | 25.61 | +0.31 (+1.22%) | 2,833 |
| 10 Oct 2019 | USD | 25.44 | 25.44 | 25.28 | 25.3001 | 25.3001 | -0.155 (-0.61%) | 1,374 |
| 9 Oct 2019 | USD | 25.47 | 25.49 | 25.415 | 25.455 | 25.455 | +0.135 (+0.53%) | 4,139 |
| 8 Oct 2019 | USD | 25.402 | 25.43 | 25.32 | 25.32 | 25.32 | -0.117 (-0.46%) | 13,599 |
| 7 Oct 2019 | USD | 25.32 | 25.53 | 25.32 | 25.4375 | 25.4375 | +0.45 (+1.80%) | 3,657 |
| 4 Oct 2019 | USD | 24.7601 | 25.01 | 24.7601 | 24.9875 | 24.9875 | +0.497 (+2.03%) | 3,652 |
| 3 Oct 2019 | USD | 24.374 | 24.5899 | 24.374 | 24.49 | 24.49 | +0.022 (+0.09%) | 2,952 |
| 2 Oct 2019 | USD | 24.674 | 24.674 | 24.38 | 24.468 | 24.468 | -0.077 (-0.31%) | 2,084 |
| 1 Oct 2019 | USD | 24.64 | 24.68 | 24.518 | 24.545 | 24.545 | -0.205 (-0.83%) | 4,632 |
