| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2019 | USD | 24.6 | 24.77 | 24.556 | 24.75 | 24.75 | -0.23 (-0.92%) | 4,882 |
| 27 Sep 2019 | USD | 24.9725 | 24.98 | 24.91 | 24.98 | 24.98 | +0.295 (+1.20%) | 1,890 |
| 26 Sep 2019 | USD | 24.616 | 24.74 | 24.616 | 24.685 | 24.685 | -0.335 (-1.34%) | 2,936 |
| 25 Sep 2019 | USD | 25.19 | 25.35 | 25.01 | 25.02 | 25.02 | -0.53 (-2.07%) | 1,846 |
| 24 Sep 2019 | USD | 25.57 | 25.6365 | 25.46 | 25.55 | 25.55 | +0.04 (+0.16%) | 7,673 |
| 23 Sep 2019 | USD | 25.54 | 25.605 | 25.51 | 25.51 | 25.51 | -0.115 (-0.45%) | 3,888 |
| 20 Sep 2019 | USD | 25.738 | 25.738 | 25.58 | 25.625 | 25.625 | +0.045 (+0.18%) | 5,078 |
| 19 Sep 2019 | USD | 25.7 | 25.7 | 25.55 | 25.58 | 25.58 | -0.275 (-1.06%) | 2,362 |
| 18 Sep 2019 | USD | 26.04 | 26.04 | 25.83 | 25.855 | 25.855 | -0.135 (-0.52%) | 4,093 |
| 17 Sep 2019 | USD | 25.956 | 26.07 | 25.956 | 25.99 | 25.99 | +0.365 (+1.42%) | 3,550 |
| 16 Sep 2019 | USD | 25.6225 | 25.6745 | 25.6225 | 25.625 | 25.625 | -0.485 (-1.86%) | 1,280 |
| 13 Sep 2019 | USD | 26.044 | 26.14 | 26.04 | 26.11 | 26.11 | -0.12 (-0.46%) | 4,929 |
| 12 Sep 2019 | USD | 25.94 | 26.24 | 25.94 | 26.23 | 26.23 | +0.33 (+1.27%) | 2,592 |
| 11 Sep 2019 | USD | 25.8489 | 25.99 | 25.8489 | 25.9 | 25.9 | -0.325 (-1.24%) | 119,270 |
| 10 Sep 2019 | USD | 26.36 | 26.36 | 26.225 | 26.225 | 26.225 | +0.315 (+1.22%) | 3,448 |
| 9 Sep 2019 | USD | 25.936 | 26.01 | 25.825 | 25.91 | 25.91 | +0.18 (+0.70%) | 4,884 |
| 6 Sep 2019 | USD | 25.85 | 25.855 | 25.6901 | 25.73 | 25.73 | +0.02 (+0.08%) | 2,235 |
| 5 Sep 2019 | USD | 25.65 | 25.738 | 25.61 | 25.71 | 25.71 | +0.1 (+0.39%) | 3,768 |
| 4 Sep 2019 | USD | 25.58 | 25.67 | 25.498 | 25.61 | 25.61 | +0.31 (+1.23%) | 19,291 |
| 3 Sep 2019 | USD | 24.92 | 25.3 | 24.92 | 25.3 | 25.3 | +0.51 (+2.06%) | 4,170 |
| 2 Sep 2019 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 25.275 | 25.275 | 24.79 | 24.79 | 24.79 | -0.255 (-1.02%) | 3,164 |
| 29 Aug 2019 | USD | 24.99 | 25.1 | 24.99 | 25.045 | 25.045 | +0.24 (+0.97%) | 1,397 |
| 28 Aug 2019 | USD | 24.83 | 24.86 | 24.75 | 24.805 | 24.805 | +0.225 (+0.92%) | 19,726 |
| 27 Aug 2019 | USD | 24.462 | 24.66 | 24.462 | 24.58 | 24.58 | +0.455 (+1.89%) | 197,554 |
| 26 Aug 2019 | USD | 24.102 | 24.18 | 24.08 | 24.125 | 24.125 | +0.035 (+0.15%) | 3,409 |
| 23 Aug 2019 | USD | 24.0525 | 24.105 | 23.98 | 24.09 | 24.09 | +0.11 (+0.46%) | 3,796 |
| 22 Aug 2019 | USD | 23.99 | 24.0275 | 23.98 | 23.98 | 23.98 | -0.105 (-0.44%) | 2,811 |
| 21 Aug 2019 | USD | 24.14 | 24.17 | 24.06 | 24.085 | 24.085 | +0.225 (+0.94%) | 7,666 |
| 20 Aug 2019 | USD | 23.848 | 23.91 | 23.81 | 23.86 | 23.86 | -0.34 (-1.40%) | 11,394 |
