| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 24.11 | 24.26 | 24.077 | 24.2 | 24.2 | +0.31 (+1.30%) | 9,295 |
| 16 Aug 2019 | USD | 23.666 | 24.04 | 23.61 | 23.89 | 23.89 | +0.49 (+2.09%) | 10,211 |
| 15 Aug 2019 | USD | 23.276 | 23.4 | 23.2625 | 23.4 | 23.4 | -0.29 (-1.22%) | 19,033 |
| 14 Aug 2019 | USD | 23.44 | 23.69 | 23.426 | 23.69 | 23.69 | -0.34 (-1.41%) | 18,837 |
| 13 Aug 2019 | USD | 24.18 | 24.51 | 23.9425 | 24.03 | 24.03 | -1.752 (-6.80%) | 28,125 |
| 12 Aug 2019 | USD | 25.808 | 25.858 | 25.74 | 25.782 | 25.782 | +0.422 (+1.66%) | 4,035 |
| 9 Aug 2019 | USD | 25.512 | 25.512 | 25.3 | 25.36 | 25.36 | -0.16 (-0.63%) | 5,816 |
| 8 Aug 2019 | USD | 25.45 | 25.59 | 25.4 | 25.52 | 25.52 | +0.35 (+1.39%) | 10,963 |
| 7 Aug 2019 | USD | 25.155 | 25.22 | 25.1275 | 25.17 | 25.17 | -0.05 (-0.20%) | 190,188 |
| 6 Aug 2019 | USD | 24.74 | 25.22 | 24.652 | 25.22 | 25.22 | +0.24 (+0.96%) | 86,406 |
| 5 Aug 2019 | USD | 24.968 | 24.98 | 24.77 | 24.98 | 24.98 | -0.275 (-1.09%) | 14,719 |
| 2 Aug 2019 | USD | 25.17 | 25.2545 | 25.1 | 25.2545 | 25.2545 | -0.266 (-1.04%) | 4,647 |
| 1 Aug 2019 | USD | 25.64 | 25.7 | 25.52 | 25.52 | 25.52 | -0.245 (-0.95%) | 3,764 |
| 31 Jul 2019 | USD | 25.98 | 26.117 | 25.765 | 25.765 | 25.765 | +0.075 (+0.29%) | 5,825 |
| 30 Jul 2019 | USD | 25.666 | 25.758 | 25.63 | 25.69 | 25.69 | -0.366 (-1.40%) | 9,812 |
| 29 Jul 2019 | USD | 25.916 | 26.056 | 25.916 | 26.056 | 26.056 | +0.301 (+1.17%) | 1,492 |
| 26 Jul 2019 | USD | 25.6225 | 25.778 | 25.6225 | 25.755 | 25.755 | +0.155 (+0.61%) | 29,635 |
| 25 Jul 2019 | USD | 25.59 | 25.73 | 25.59 | 25.6 | 25.6 | -0.27 (-1.04%) | 3,236 |
| 24 Jul 2019 | USD | 25.91 | 25.91 | 25.87 | 25.87 | 25.87 | -0.14 (-0.54%) | 1,919 |
| 23 Jul 2019 | USD | 26.126 | 26.13 | 25.91 | 26.01 | 26.01 | +0.23 (+0.89%) | 6,476 |
| 22 Jul 2019 | USD | 25.8065 | 25.8065 | 25.64 | 25.78 | 25.78 | +0.354 (+1.39%) | 3,469 |
| 19 Jul 2019 | USD | 25.446 | 25.5 | 25.37 | 25.426 | 25.426 | +0.056 (+0.22%) | 34,530 |
| 18 Jul 2019 | USD | 25.102 | 25.43 | 25.102 | 25.37 | 25.37 | +0.12 (+0.48%) | 7,446 |
| 17 Jul 2019 | USD | 25.474 | 25.474 | 25.162 | 25.25 | 25.25 | +0.058 (+0.23%) | 4,797 |
| 16 Jul 2019 | USD | 25.11 | 25.2099 | 25.068 | 25.192 | 25.192 | +0.362 (+1.46%) | 8,935 |
| 15 Jul 2019 | USD | 24.84 | 24.94 | 24.82 | 24.83 | 24.83 | +0.05 (+0.20%) | 7,120 |
| 12 Jul 2019 | USD | 24.79 | 24.83 | 24.66 | 24.78 | 24.78 | +0.12 (+0.49%) | 6,679 |
| 11 Jul 2019 | USD | 24.79 | 24.79 | 24.585 | 24.66 | 24.66 | -0.15 (-0.60%) | 4,502 |
| 10 Jul 2019 | USD | 24.904 | 24.904 | 24.72 | 24.81 | 24.81 | +0.005 (+0.02%) | 11,195 |
| 9 Jul 2019 | USD | 24.748 | 24.82 | 24.748 | 24.805 | 24.805 | -0.74 (-2.90%) | 5,389 |
