Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2019 | USD | 25.5999 | 25.6 | 25.49 | 25.545 | 25.545 | -0.125 (-0.49%) | 1,984 |
5 Jul 2019 | USD | 25.52 | 25.67 | 25.52 | 25.67 | 25.67 | -0.004 (-0.01%) | 2,063 |
4 Jul 2019 | USD | 25.6735 | 25.6735 | 25.6735 | 25.6735 | 25.6735 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 25.61 | 25.6735 | 25.56 | 25.6735 | 25.6735 | +0.394 (+1.56%) | 2,923 |
2 Jul 2019 | USD | 25.146 | 25.35 | 25.146 | 25.28 | 25.28 | +0.98 (+4.03%) | 8,153 |
1 Jul 2019 | USD | 24.548 | 24.548 | 24.28 | 24.3 | 24.3 | -0.17 (-0.69%) | 4,272 |
28 Jun 2019 | USD | 24.545 | 24.545 | 24.47 | 24.47 | 24.47 | +0.47 (+1.96%) | 1,964 |
27 Jun 2019 | USD | 23.974 | 24.04 | 23.96 | 24 | 24 | 0.0 (0.0%) | 2,861 |
26 Jun 2019 | USD | 24.104 | 24.16 | 23.95 | 24 | 24 | +0.06 (+0.25%) | 7,564 |
25 Jun 2019 | USD | 23.935 | 24.05 | 23.9 | 23.94 | 23.94 | +0.15 (+0.63%) | 8,019 |
24 Jun 2019 | USD | 23.92 | 23.92 | 23.79 | 23.79 | 23.79 | -0.34 (-1.41%) | 10,654 |
21 Jun 2019 | USD | 24.08 | 24.19 | 24.06 | 24.13 | 24.13 | -0.17 (-0.70%) | 6,787 |
20 Jun 2019 | USD | 24.23 | 24.36 | 24.23 | 24.3 | 24.3 | -0.2 (-0.82%) | 14,367 |
19 Jun 2019 | USD | 24.42 | 24.54 | 24.42 | 24.5 | 24.5 | +0.02 (+0.08%) | 1,304 |
18 Jun 2019 | USD | 24.308 | 24.57 | 24.308 | 24.48 | 24.48 | -0.1 (-0.41%) | 26,569 |
17 Jun 2019 | USD | 24.568 | 24.58 | 24.39 | 24.58 | 24.58 | -0.27 (-1.09%) | 12,383 |
14 Jun 2019 | USD | 24.85 | 24.98 | 24.85 | 24.85 | 24.85 | +0.113 (+0.45%) | 2,504 |
13 Jun 2019 | USD | 24.838 | 24.838 | 24.68 | 24.7375 | 24.7375 | +0.2 (+0.81%) | 4,246 |
12 Jun 2019 | USD | 24.529 | 24.65 | 24.52 | 24.538 | 24.538 | +0.528 (+2.20%) | 4,721 |
11 Jun 2019 | USD | 24.05 | 24.05 | 23.94 | 24.01 | 24.01 | +0.28 (+1.18%) | 43,477 |
10 Jun 2019 | USD | 23.78 | 23.83 | 23.71 | 23.73 | 23.73 | -0.02 (-0.08%) | 19,841 |
7 Jun 2019 | USD | 23.798 | 23.798 | 23.69 | 23.75 | 23.75 | +0.34 (+1.45%) | 7,042 |
6 Jun 2019 | USD | 23.28 | 23.48 | 23.04 | 23.41 | 23.41 | +0.22 (+0.95%) | 15,434 |
5 Jun 2019 | USD | 23.16 | 23.21 | 23.15 | 23.19 | 23.19 | -0.08 (-0.34%) | 10,816 |
4 Jun 2019 | USD | 23.19 | 23.298 | 23.14 | 23.27 | 23.27 | +0.23 (+1.00%) | 18,713 |
3 Jun 2019 | USD | 22.99 | 23.16 | 22.948 | 23.04 | 23.04 | +0.08 (+0.35%) | 13,975 |
31 May 2019 | USD | 22.99 | 23.01 | 22.895 | 22.96 | 22.96 | -0.4 (-1.71%) | 63,350 |
30 May 2019 | USD | 23.23 | 23.37 | 23.23 | 23.36 | 23.36 | +0.24 (+1.04%) | 27,866 |
29 May 2019 | USD | 23.03 | 23.16 | 23.02 | 23.12 | 23.12 | +0.075 (+0.33%) | 52,655 |
28 May 2019 | USD | 23.28 | 23.28 | 22.83 | 23.045 | 23.045 | -0.165 (-0.71%) | 31,863 |