| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 23.05 | 23.21 | 23.05 | 23.21 | 23.21 | +0.16 (+0.69%) | 175,897 |
| 23 May 2019 | USD | 22.78 | 23.07 | 22.78 | 23.05 | 23.05 | -0.4 (-1.71%) | 143,671 |
| 22 May 2019 | USD | 23.44 | 23.504 | 23.33 | 23.45 | 23.45 | -0.092 (-0.39%) | 10,603 |
| 21 May 2019 | USD | 23.488 | 23.7799 | 23.46 | 23.542 | 23.542 | +0.092 (+0.39%) | 18,922 |
| 20 May 2019 | USD | 23.3 | 23.46 | 23.27 | 23.45 | 23.45 | -0.24 (-1.01%) | 14,623 |
| 17 May 2019 | USD | 23.67 | 23.83 | 23.67 | 23.69 | 23.69 | -0.4 (-1.66%) | 10,876 |
| 16 May 2019 | USD | 24.034 | 24.32 | 24.034 | 24.09 | 24.09 | +0.28 (+1.18%) | 10,636 |
| 15 May 2019 | USD | 23.61 | 23.89 | 23.59 | 23.81 | 23.81 | -0.11 (-0.46%) | 70,756 |
| 14 May 2019 | USD | 23.9 | 24.01 | 23.9 | 23.92 | 23.92 | -0.47 (-1.93%) | 33,817 |
| 13 May 2019 | USD | 24.32 | 24.39 | 24.32 | 24.39 | 24.39 | -0.35 (-1.41%) | 9,096 |
| 10 May 2019 | USD | 24.6 | 24.8 | 24.6 | 24.74 | 24.74 | +0.19 (+0.77%) | 15,325 |
| 9 May 2019 | USD | 24.46 | 24.6 | 24.45 | 24.55 | 24.55 | +0.23 (+0.95%) | 16,402 |
| 8 May 2019 | USD | 24.2 | 24.44 | 24.2 | 24.32 | 24.32 | +0.12 (+0.50%) | 46,063 |
| 7 May 2019 | USD | 24.536 | 24.536 | 24.08 | 24.2 | 24.2 | -1.495 (-5.82%) | 7,817 |
| 6 May 2019 | USD | 25.72 | 25.74 | 25.59 | 25.695 | 25.695 | +0.165 (+0.65%) | 3,474 |
| 3 May 2019 | USD | 25.4 | 25.7 | 25.4 | 25.53 | 25.53 | +0.285 (+1.13%) | 1,629 |
| 2 May 2019 | USD | 25.294 | 25.294 | 25.2 | 25.245 | 25.245 | +0.155 (+0.62%) | 2,184 |
| 1 May 2019 | USD | 25.34 | 25.38 | 25.0901 | 25.0901 | 25.0901 | -0.32 (-1.26%) | 4,266 |
| 30 Apr 2019 | USD | 24.98 | 25.522 | 24.98 | 25.41 | 25.41 | +0.5 (+2.01%) | 8,374 |
| 29 Apr 2019 | USD | 24.814 | 24.97 | 24.814 | 24.91 | 24.91 | +0.23 (+0.93%) | 5,992 |
| 26 Apr 2019 | USD | 24.625 | 24.74 | 24.536 | 24.68 | 24.68 | +0.04 (+0.16%) | 7,240 |
| 25 Apr 2019 | USD | 24.883 | 24.883 | 24.64 | 24.64 | 24.64 | -0.105 (-0.42%) | 7,325 |
| 24 Apr 2019 | USD | 24.87 | 24.9 | 24.7 | 24.745 | 24.745 | -0.135 (-0.54%) | 3,558 |
| 23 Apr 2019 | USD | 24.79 | 24.88 | 24.7475 | 24.88 | 24.88 | +0.08 (+0.32%) | 7,956 |
| 22 Apr 2019 | USD | 24.83 | 24.83 | 24.69 | 24.8 | 24.8 | 0.0 (0.0%) | 17,374 |
| 19 Apr 2019 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 24.775 | 24.84 | 24.7 | 24.8 | 24.8 | -0.05 (-0.20%) | 14,838 |
| 17 Apr 2019 | USD | 25.0999 | 25.0999 | 24.6401 | 24.85 | 24.85 | -0.04 (-0.16%) | 9,920 |
| 16 Apr 2019 | USD | 25.1575 | 25.1575 | 24.89 | 24.89 | 24.89 | +0.29 (+1.18%) | 6,553 |
