| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 24.76 | 24.76 | 24.5701 | 24.6 | 24.6 | -0.07 (-0.28%) | 5,323 |
| 12 Apr 2019 | USD | 24.74 | 24.74 | 24.6 | 24.67 | 24.67 | -0.04 (-0.16%) | 26,859 |
| 11 Apr 2019 | USD | 24.908 | 24.916 | 24.64 | 24.71 | 24.71 | -0.26 (-1.04%) | 450,174 |
| 10 Apr 2019 | USD | 25.03 | 25.125 | 24.83 | 24.97 | 24.97 | +0.135 (+0.54%) | 210,115 |
| 9 Apr 2019 | USD | 24.81 | 24.9799 | 24.73 | 24.835 | 24.835 | -0.63 (-2.47%) | 15,548 |
| 8 Apr 2019 | USD | 25.51 | 25.62 | 25.3 | 25.465 | 25.465 | +0.64 (+2.58%) | 17,998 |
| 5 Apr 2019 | USD | 24.9 | 24.92 | 24.73 | 24.825 | 24.825 | -0.175 (-0.70%) | 15,654 |
| 4 Apr 2019 | USD | 25.033 | 25.072 | 24.97 | 25 | 25 | -0.005 (-0.02%) | 8,180 |
| 3 Apr 2019 | USD | 24.9701 | 25.013 | 24.93 | 25.005 | 25.005 | +0.135 (+0.54%) | 6,650 |
| 2 Apr 2019 | USD | 24.97 | 25.01 | 24.72 | 24.87 | 24.87 | -0.55 (-2.16%) | 31,188 |
| 1 Apr 2019 | USD | 25.41 | 25.44 | 25.37 | 25.42 | 25.42 | -0.095 (-0.37%) | 6,982 |
| 29 Mar 2019 | USD | 25.56 | 25.62 | 25.45 | 25.515 | 25.515 | +0.21 (+0.83%) | 6,220 |
| 28 Mar 2019 | USD | 25.14 | 25.4 | 25.14 | 25.305 | 25.305 | +0.065 (+0.26%) | 23,369 |
| 27 Mar 2019 | USD | 25.01 | 25.24 | 24.92 | 25.24 | 25.24 | +0.27 (+1.08%) | 49,600 |
| 26 Mar 2019 | USD | 24.9701 | 25.17 | 24.7 | 24.97 | 24.97 | +0.22 (+0.89%) | 28,112 |
| 25 Mar 2019 | USD | 24.57 | 24.8 | 24.57 | 24.75 | 24.75 | -0.17 (-0.68%) | 5,636 |
| 22 Mar 2019 | USD | 25.016 | 25.016 | 24.86 | 24.92 | 24.92 | -0.38 (-1.50%) | 11,675 |
| 21 Mar 2019 | USD | 25.06 | 25.43 | 25.06 | 25.3001 | 25.3001 | -0.04 (-0.16%) | 17,964 |
| 20 Mar 2019 | USD | 25.14 | 25.38 | 25.1 | 25.34 | 25.34 | +0.23 (+0.92%) | 8,451 |
| 19 Mar 2019 | USD | 25.23 | 25.25 | 25.11 | 25.11 | 25.11 | -0.15 (-0.59%) | 15,956 |
| 18 Mar 2019 | USD | 25.32 | 25.32 | 25.12 | 25.26 | 25.26 | -0.025 (-0.10%) | 9,593 |
| 15 Mar 2019 | USD | 25.4 | 25.4 | 25.285 | 25.285 | 25.285 | -0.005 (-0.02%) | 9,237 |
| 14 Mar 2019 | USD | 25.2875 | 25.34 | 25.25 | 25.29 | 25.29 | -0.07 (-0.28%) | 8,229 |
| 13 Mar 2019 | USD | 25.26 | 25.41 | 25.25 | 25.36 | 25.36 | +0.145 (+0.58%) | 6,070 |
| 12 Mar 2019 | USD | 25.255 | 25.3 | 25.19 | 25.215 | 25.215 | +0.165 (+0.66%) | 59,434 |
| 11 Mar 2019 | USD | 24.97 | 25.09 | 24.95 | 25.05 | 25.05 | -0.035 (-0.14%) | 6,506 |
| 8 Mar 2019 | USD | 25.076 | 25.17 | 25.04 | 25.085 | 25.085 | +0.035 (+0.14%) | 13,141 |
| 7 Mar 2019 | USD | 25.21 | 25.32 | 25.02 | 25.05 | 25.05 | -0.13 (-0.52%) | 52,274 |
| 6 Mar 2019 | USD | 25.43 | 25.43 | 25.15 | 25.18 | 25.18 | -0.025 (-0.10%) | 11,963 |
| 5 Mar 2019 | USD | 25.18 | 25.26 | 25.16 | 25.205 | 25.205 | +0.065 (+0.26%) | 30,191 |
