| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 25.31 | 25.31 | 25.09 | 25.14 | 25.14 | -0.04 (-0.16%) | 19,972 |
| 1 Mar 2019 | USD | 25.1101 | 25.2299 | 25 | 25.18 | 25.18 | +0.3 (+1.21%) | 7,130 |
| 28 Feb 2019 | USD | 24.8545 | 25 | 24.8545 | 24.88 | 24.88 | -0.255 (-1.01%) | 18,411 |
| 27 Feb 2019 | USD | 25.185 | 25.22 | 25.06 | 25.135 | 25.135 | -0.215 (-0.85%) | 26,673 |
| 26 Feb 2019 | USD | 25.44 | 25.44 | 25.12 | 25.35 | 25.35 | -0.035 (-0.14%) | 54,970 |
| 25 Feb 2019 | USD | 25.516 | 25.516 | 25.305 | 25.385 | 25.385 | +0.19 (+0.75%) | 35,115 |
| 22 Feb 2019 | USD | 25.25 | 25.28 | 25.16 | 25.195 | 25.195 | -0.03 (-0.12%) | 11,082 |
| 21 Feb 2019 | USD | 25.31 | 25.34 | 25.14 | 25.225 | 25.225 | +0.205 (+0.82%) | 105,113 |
| 20 Feb 2019 | USD | 25.17 | 25.25 | 25.01 | 25.02 | 25.02 | +0.14 (+0.56%) | 66,348 |
| 19 Feb 2019 | USD | 24.81 | 24.89 | 24.75 | 24.88 | 24.88 | +0.365 (+1.49%) | 45,003 |
| 18 Feb 2019 | USD | 24.515 | 24.515 | 24.515 | 24.515 | 24.515 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 24.412 | 24.515 | 24.412 | 24.515 | 24.515 | +0.245 (+1.01%) | 26,987 |
| 14 Feb 2019 | USD | 24.24 | 24.36 | 24.23 | 24.27 | 24.27 | +0.075 (+0.31%) | 23,790 |
| 13 Feb 2019 | USD | 24.35 | 24.35 | 24.17 | 24.195 | 24.195 | -0.225 (-0.92%) | 17,504 |
| 12 Feb 2019 | USD | 24.5 | 24.508 | 24.21 | 24.42 | 24.42 | +0.21 (+0.87%) | 105,019 |
| 11 Feb 2019 | USD | 24.262 | 24.28 | 24.13 | 24.21 | 24.21 | +0.025 (+0.10%) | 21,431 |
| 8 Feb 2019 | USD | 24.198 | 24.28 | 24.09 | 24.185 | 24.185 | -0.18 (-0.74%) | 8,992 |
| 7 Feb 2019 | USD | 24.39 | 24.4 | 24.3 | 24.365 | 24.365 | -0.745 (-2.97%) | 23,534 |
| 6 Feb 2019 | USD | 24.82 | 25.11 | 24.71 | 25.11 | 25.11 | 0.0 (0.0%) | 7,517 |
| 5 Feb 2019 | USD | 25.046 | 25.18 | 24.94 | 25.11 | 25.11 | +0.43 (+1.74%) | 42,585 |
| 4 Feb 2019 | USD | 24.667 | 24.79 | 24.57 | 24.68 | 24.68 | +0.13 (+0.53%) | 112,274 |
| 1 Feb 2019 | USD | 24.47 | 24.6 | 24.45 | 24.55 | 24.55 | +0.275 (+1.13%) | 29,598 |
| 31 Jan 2019 | USD | 24.12 | 24.31 | 24.102 | 24.275 | 24.275 | -0.045 (-0.19%) | 12,894 |
| 30 Jan 2019 | USD | 24.1001 | 24.33 | 24.08 | 24.32 | 24.32 | +0.26 (+1.08%) | 5,981 |
| 29 Jan 2019 | USD | 24.05 | 24.15 | 24.02 | 24.06 | 24.06 | +0.16 (+0.67%) | 10,831 |
| 28 Jan 2019 | USD | 23.91 | 23.95 | 23.8 | 23.9 | 23.9 | -0.1 (-0.42%) | 17,308 |
| 25 Jan 2019 | USD | 23.93 | 24.08 | 23.92 | 24 | 24 | +0.36 (+1.52%) | 10,712 |
| 24 Jan 2019 | USD | 23.572 | 23.8838 | 23.46 | 23.64 | 23.64 | -0.8 (-3.27%) | 408,443 |
| 23 Jan 2019 | USD | 24.386 | 24.61 | 24.3601 | 24.44 | 24.44 | +0.035 (+0.14%) | 281,425 |
| 22 Jan 2019 | USD | 24.71 | 24.79 | 24.37 | 24.405 | 24.405 | -3.285 (-11.86%) | 15,279 |
