| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 27.628 | 27.77 | 27.604 | 27.69 | 27.69 | +0.18 (+0.65%) | 5,691 |
| 17 Jan 2019 | USD | 27.13 | 27.59 | 27.13 | 27.51 | 27.51 | +0.48 (+1.78%) | 25,772 |
| 16 Jan 2019 | USD | 27 | 27.85 | 26.72 | 27.03 | 27.03 | -0.31 (-1.13%) | 3,959 |
| 16 Jan 2019 |
|
|||||||
| 15 Jan 2019 | USD | 109.355 | 109.63 | 109.12 | 109.36 | 27.34 | -0.48 (-0.44%) | 2,812 |
| 14 Jan 2019 | USD | 109.42 | 110.05 | 109.11 | 109.84 | 27.46 | -1.53 (-1.37%) | 9,261 |
| 11 Jan 2019 | USD | 110.45 | 111.99 | 109.84 | 111.37 | 27.8425 | -0.465 (-0.42%) | 6,124 |
| 10 Jan 2019 | USD | 111.17 | 112.05 | 110.82 | 111.835 | 27.9587 | -0.045 (-0.04%) | 4,009 |
| 9 Jan 2019 | USD | 111.4 | 111.88 | 111.4 | 111.88 | 27.97 | +2.605 (+2.38%) | 2,939 |
| 8 Jan 2019 | USD | 109.35 | 109.73 | 109.14 | 109.275 | 27.3188 | +0.215 (+0.20%) | 4,366 |
| 7 Jan 2019 | USD | 108.65 | 109.368 | 108.65 | 109.06 | 27.265 | -0.805 (-0.73%) | 3,379 |
| 4 Jan 2019 | USD | 108.4 | 110 | 108.4 | 109.865 | 27.4662 | +1.875 (+1.74%) | 2,255 |
| 3 Jan 2019 | USD | 108.165 | 108.19 | 107.94 | 107.99 | 26.9975 | -1.11 (-1.02%) | 6,187 |
| 2 Jan 2019 | USD | 108.66 | 109.13 | 108.66 | 109.1 | 27.275 | -0.85 (-0.77%) | 3,564 |
| 1 Jan 2019 | USD | 109.95 | 109.95 | 109.95 | 109.95 | 27.4875 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 108.81 | 110.15 | 108.81 | 109.95 | 27.4875 | +0.36 (+0.33%) | 11,170 |
| 28 Dec 2018 | USD | 109.718 | 109.718 | 108.92 | 109.59 | 27.3975 | +0.945 (+0.87%) | 6,800 |
| 27 Dec 2018 | USD | 107.79 | 108.75 | 107.3 | 108.645 | 27.1612 | -2.155 (-1.94%) | 13,671 |
| 26 Dec 2018 | USD | 111.01 | 111.43 | 109.75 | 110.8 | 27.7 | +1.015 (+0.92%) | 3,215 |
| 24 Dec 2018 | USD | 108.27 | 110.01 | 108.27 | 109.785 | 27.4462 | +0.025 (+0.02%) | 3,523 |
| 21 Dec 2018 | USD | 110.32 | 110.74 | 109.65 | 109.76 | 27.44 | -1.68 (-1.51%) | 7,643 |
| 20 Dec 2018 | USD | 110.74 | 111.91 | 110.74 | 111.44 | 27.86 | +2.74 (+2.52%) | 5,187 |
| 19 Dec 2018 | USD | 109.58 | 110.57 | 108.7 | 108.7 | 27.175 | -1.29 (-1.17%) | 3,804 |
| 18 Dec 2018 | USD | 110.12 | 110.292 | 109.66 | 109.99 | 27.4975 | +0.495 (+0.45%) | 10,167 |
| 17 Dec 2018 | USD | 109 | 110.03 | 108.8 | 109.495 | 27.3738 | -2.585 (-2.31%) | 4,816 |
| 14 Dec 2018 | USD | 112.675 | 112.97 | 112.08 | 112.08 | 28.02 | -2.26 (-1.98%) | 7,152 |
| 13 Dec 2018 | USD | 114.7 | 114.78 | 113.75 | 114.34 | 28.585 | -0.225 (-0.20%) | 7,150 |
| 12 Dec 2018 | USD | 114.26 | 115 | 114.05 | 114.565 | 28.6412 | +1.245 (+1.10%) | 27,626 |
| 11 Dec 2018 | USD | 113.35 | 113.4 | 112.15 | 113.32 | 28.33 | +0.975 (+0.87%) | 9,886 |
| 10 Dec 2018 | USD | 113.18 | 113.34 | 111.845 | 112.345 | 28.0862 | -1.36 (-1.20%) | 10,287 |
