| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 19.65 | 19.7 | 19.62 | 19.65 | 19.65 | +0.04 (+0.20%) | 189,500 |
| 5 Apr 2024 | USD | 19.6 | 19.66 | 19.48 | 19.61 | 19.61 | -0.19 (-0.96%) | 1,151,200 |
| 4 Apr 2024 | USD | 19.97 | 19.99 | 19.8 | 19.8 | 19.8 | -0.31 (-1.54%) | 268,900 |
| 3 Apr 2024 | USD | 20.08 | 20.12 | 20.08 | 20.11 | 20.11 | -0.22 (-1.08%) | 9,600 |
| 2 Apr 2024 | USD | 20.31 | 20.39 | 20.3 | 20.33 | 20.33 | +0.29 (+1.45%) | 9,900 |
| 1 Apr 2024 | USD | 20.1 | 20.1 | 19.91 | 20.04 | 20.04 | -0.02 (-0.10%) | 8,000 |
| 28 Mar 2024 | USD | 20.15 | 20.16 | 20.03 | 20.06 | 20.06 | -0.11 (-0.55%) | 30,400 |
| 27 Mar 2024 | USD | 20.07 | 20.2 | 20.07 | 20.17 | 20.17 | +0.14 (+0.70%) | 14,700 |
| 26 Mar 2024 | USD | 20.02 | 20.06 | 19.97 | 20.03 | 20.03 | +0.14 (+0.70%) | 14,700 |
| 25 Mar 2024 | USD | 19.73 | 19.93 | 19.73 | 19.89 | 19.89 | +0.46 (+2.37%) | 73,300 |
| 22 Mar 2024 | USD | 19.44 | 19.46 | 19.39 | 19.43 | 19.43 | +0.18 (+0.94%) | 140,100 |
| 21 Mar 2024 | USD | 19.2 | 19.31 | 19.13 | 19.25 | 19.25 | -0.24 (-1.23%) | 1,638,300 |
| 20 Mar 2024 | USD | 19.5 | 19.54 | 19.3 | 19.49 | 19.49 | -0.24 (-1.22%) | 1,958,800 |
| 19 Mar 2024 | USD | 19.9 | 19.91 | 19.73 | 19.73 | 19.73 | -0.31 (-1.55%) | 384,800 |
| 18 Mar 2024 | USD | 20 | 20.08 | 20 | 20.04 | 20.04 | -0.24 (-1.18%) | 19,900 |
| 15 Mar 2024 | USD | 20.31 | 20.31 | 20.16 | 20.28 | 20.28 | +0.09 (+0.45%) | 90,900 |
| 14 Mar 2024 | USD | 20.4 | 20.4 | 20.17 | 20.19 | 20.19 | -0.56 (-2.70%) | 648,800 |
| 13 Mar 2024 | USD | 20.6 | 20.75 | 20.6 | 20.75 | 20.75 | +0.25 (+1.22%) | 30,200 |
| 12 Mar 2024 | USD | 20.29 | 20.54 | 20.29 | 20.5 | 20.5 | +0.42 (+2.09%) | 30,500 |
| 11 Mar 2024 | USD | 19.96 | 20.12 | 19.9 | 20.08 | 20.08 | +0.27 (+1.36%) | 14,200 |
| 8 Mar 2024 | USD | 19.83 | 19.83 | 19.76 | 19.81 | 19.81 | +0.14 (+0.71%) | 6,800 |
| 7 Mar 2024 | USD | 19.63 | 19.67 | 19.62 | 19.67 | 19.67 | +0.55 (+2.88%) | 7,700 |
| 6 Mar 2024 | USD | 19.18 | 19.2 | 19.08 | 19.12 | 19.12 | +0.27 (+1.43%) | 12,500 |
| 5 Mar 2024 | USD | 18.92 | 18.95 | 18.77 | 18.85 | 18.85 | +0.17 (+0.91%) | 12,900 |
| 4 Mar 2024 | USD | 18.31 | 18.75 | 18.31 | 18.68 | 18.68 | -0.36 (-1.89%) | 92,400 |
| 1 Mar 2024 | USD | 18.9 | 19.04 | 18.86 | 19.04 | 19.04 | +0.31 (+1.66%) | 8,700 |
| 29 Feb 2024 | USD | 18.71 | 18.76 | 18.69 | 18.73 | 18.73 | +0.11 (+0.59%) | 16,200 |
| 28 Feb 2024 | USD | 18.61 | 18.7 | 18.59 | 18.62 | 18.62 | -0.25 (-1.32%) | 8,300 |
| 27 Feb 2024 | USD | 18.84 | 18.91 | 18.79 | 18.87 | 18.87 | -0.07 (-0.37%) | 17,200 |
| 26 Feb 2024 | USD | 19 | 19.02 | 18.92 | 18.94 | 18.94 | -0.01 (-0.05%) | 8,000 |
