| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 114.7 | 114.7 | 113.42 | 113.705 | 28.4262 | +0.215 (+0.19%) | 3,807 |
| 6 Dec 2018 | USD | 112.002 | 113.49 | 111.67 | 113.49 | 28.3725 | -1.505 (-1.31%) | 5,170 |
| 4 Dec 2018 | USD | 116.82 | 116.82 | 114.71 | 114.995 | 28.7488 | -2.075 (-1.77%) | 10,457 |
| 3 Dec 2018 | USD | 116.804 | 117.67 | 116.804 | 117.07 | 29.2675 | +1.4 (+1.21%) | 4,986 |
| 30 Nov 2018 | USD | 116.09 | 116.09 | 115.67 | 115.67 | 28.9175 | -0.85 (-0.73%) | 1,775 |
| 29 Nov 2018 | USD | 116.2 | 117 | 116.2 | 116.52 | 29.13 | +0.095 (+0.08%) | 2,617 |
| 28 Nov 2018 | USD | 115.016 | 116.435 | 114.897 | 116.425 | 29.1062 | -0.295 (-0.25%) | 3,499 |
| 27 Nov 2018 | USD | 116.1 | 116.72 | 116.01 | 116.72 | 29.18 | -0.08 (-0.07%) | 6,783 |
| 26 Nov 2018 | USD | 116.71 | 116.8 | 116.5 | 116.8 | 29.2 | +2.04 (+1.78%) | 2,577 |
| 23 Nov 2018 | USD | 114.19 | 114.76 | 114.19 | 114.76 | 28.69 | +1.655 (+1.46%) | 1,915 |
| 22 Nov 2018 | USD | 113.105 | 113.105 | 113.105 | 113.105 | 28.2763 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 112.71 | 113.7 | 112.71 | 113.105 | 28.2763 | +1.515 (+1.36%) | 5,049 |
| 20 Nov 2018 | USD | 112.2 | 112.2 | 111.3875 | 111.59 | 27.8975 | -0.81 (-0.72%) | 26,213 |
| 19 Nov 2018 | USD | 112.675 | 112.675 | 111.75 | 112.4 | 28.1 | -1.99 (-1.74%) | 4,875 |
| 16 Nov 2018 | USD | 114.1 | 114.39 | 113.91 | 114.39 | 28.5975 | +2.84 (+2.55%) | 4,872 |
| 15 Nov 2018 | USD | 110.878 | 111.65 | 110.52 | 111.55 | 27.8875 | +0.22 (+0.20%) | 4,247 |
| 14 Nov 2018 | USD | 110.66 | 111.33 | 110.35 | 111.33 | 27.8325 | +0.655 (+0.59%) | 4,485 |
| 13 Nov 2018 | USD | 110.434 | 111.5 | 110.1 | 110.675 | 27.6687 | +1.275 (+1.17%) | 9,822 |
| 12 Nov 2018 | USD | 109.72 | 109.98 | 109.23 | 109.4 | 27.35 | -0.6 (-0.55%) | 4,911 |
| 9 Nov 2018 | USD | 109.89 | 110.15 | 109.74 | 110 | 27.5 | -0.59 (-0.53%) | 2,463 |
| 8 Nov 2018 | USD | 111.554 | 111.63 | 110.11 | 110.59 | 27.6475 | -0.94 (-0.84%) | 3,830 |
| 7 Nov 2018 | USD | 111.56 | 111.56 | 111.14 | 111.53 | 27.8825 | +0.53 (+0.48%) | 4,899 |
| 6 Nov 2018 | USD | 110.67 | 111.18 | 110.42 | 111 | 27.75 | +0.75 (+0.68%) | 12,868 |
| 5 Nov 2018 | USD | 110.05 | 110.36 | 110.05 | 110.25 | 27.5625 | +0.035 (+0.03%) | 3,439 |
| 2 Nov 2018 | USD | 110.584 | 110.61 | 109.95 | 110.215 | 27.5538 | +0.415 (+0.38%) | 4,024 |
| 1 Nov 2018 | USD | 109.19 | 109.98 | 109.1 | 109.8 | 27.45 | +0.45 (+0.41%) | 6,187 |
| 31 Oct 2018 | USD | 109.97 | 109.97 | 109.09 | 109.35 | 27.3375 | +1.995 (+1.86%) | 4,569 |
| 30 Oct 2018 | USD | 106.82 | 107.66 | 106.78 | 107.355 | 26.8388 | +0.83 (+0.78%) | 8,364 |
| 29 Oct 2018 | USD | 107.99 | 108.24 | 105.99 | 106.525 | 26.6313 | -0.365 (-0.34%) | 9,402 |
| 26 Oct 2018 | USD | 106.16 | 106.96 | 105.45 | 106.89 | 26.7225 | -0.81 (-0.75%) | 17,738 |
