| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 125.59 | 125.68 | 125.59 | 125.68 | 31.42 | +0.26 (+0.21%) | 1,524 |
| 12 Sep 2018 | USD | 125.54 | 125.54 | 125.03 | 125.42 | 31.355 | +1.46 (+1.18%) | 1,973 |
| 11 Sep 2018 | USD | 123.82 | 124.25 | 123.49 | 123.96 | 30.99 | -0.79 (-0.63%) | 8,226 |
| 10 Sep 2018 | USD | 124.17 | 124.75 | 124.08 | 124.75 | 31.1875 | +2.1 (+1.71%) | 3,182 |
| 7 Sep 2018 | USD | 122.69 | 122.69 | 122 | 122.65 | 30.6625 | -1.75 (-1.41%) | 2,973 |
| 6 Sep 2018 | USD | 124.1 | 124.51 | 123.4285 | 124.4 | 31.1 | -0.32 (-0.26%) | 14,673 |
| 5 Sep 2018 | USD | 124.65 | 125.2 | 124.65 | 124.72 | 31.18 | -3.09 (-2.42%) | 3,834 |
| 4 Sep 2018 | USD | 127.81 | 127.81 | 127.81 | 127.81 | 31.9525 | 0.0 (0.0%) | 0 |
| 3 Sep 2018 | USD | 127.81 | 127.81 | 127.81 | 127.81 | 31.9525 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 128.58 | 128.58 | 127.16 | 127.81 | 31.9525 | -2.51 (-1.93%) | 1,616 |
| 30 Aug 2018 | USD | 129.73 | 130.32 | 129.6 | 130.32 | 32.58 | -0.62 (-0.47%) | 2,507 |
| 29 Aug 2018 | USD | 130.85 | 130.94 | 130.8 | 130.94 | 32.735 | -0.67 (-0.51%) | 2,973 |
| 28 Aug 2018 | USD | 131.482 | 131.8 | 131.37 | 131.61 | 32.9025 | +2.07 (+1.60%) | 2,238 |
| 27 Aug 2018 | USD | 129.54 | 129.54 | 129.54 | 129.54 | 32.385 | 0.0 (0.0%) | 0 |
| 24 Aug 2018 | USD | 129.29 | 129.54 | 129.29 | 129.54 | 32.385 | -0.05 (-0.04%) | 1,648 |
| 23 Aug 2018 | USD | 129.875 | 130.25 | 129.256 | 129.59 | 32.3975 | -0.82 (-0.63%) | 2,302 |
| 22 Aug 2018 | USD | 130.25 | 130.41 | 130.23 | 130.41 | 32.6025 | +1.91 (+1.49%) | 5,645 |
| 21 Aug 2018 | USD | 128.39 | 128.7 | 127.8 | 128.5 | 32.125 | +2.02 (+1.60%) | 3,265 |
| 20 Aug 2018 | USD | 125.58 | 127 | 125.58 | 126.48 | 31.62 | +2.18 (+1.75%) | 11,402 |
| 17 Aug 2018 | USD | 123.5 | 124.3 | 123 | 124.3 | 31.075 | +1.88 (+1.54%) | 3,731 |
| 16 Aug 2018 | USD | 120.54 | 123.45 | 120.54 | 122.42 | 30.605 | -0.28 (-0.23%) | 3,951 |
| 15 Aug 2018 | USD | 121.785 | 122.7 | 121.785 | 122.7 | 30.675 | -1.78 (-1.43%) | 1,647 |
| 14 Aug 2018 | USD | 124.75 | 125.55 | 124.09 | 124.48 | 31.12 | +0.32 (+0.26%) | 4,655 |
| 13 Aug 2018 | USD | 124.1 | 124.35 | 123.46 | 124.16 | 31.04 | -0.625 (-0.50%) | 3,589 |
| 10 Aug 2018 | USD | 125.38 | 125.38 | 124.31 | 124.785 | 31.1962 | -4.18 (-3.24%) | 1,811 |
| 9 Aug 2018 | USD | 128.965 | 128.965 | 128.965 | 128.965 | 32.2413 | 0.0 (0.0%) | 0 |
| 8 Aug 2018 | USD | 129.04 | 129.29 | 128.82 | 128.965 | 32.2413 | -0.445 (-0.34%) | 1,497 |
| 7 Aug 2018 | USD | 129.12 | 129.48 | 128.99 | 129.41 | 32.3525 | +2.12 (+1.67%) | 2,579 |
| 6 Aug 2018 | USD | 127.62 | 127.62 | 127.29 | 127.29 | 31.8225 | +0.82 (+0.65%) | 1,026 |
| 3 Aug 2018 | USD | 126.32 | 126.47 | 126.32 | 126.47 | 31.6175 | +1.24 (+0.99%) | 1,857 |
