| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 125.59 | 125.59 | 124.7594 | 125.17 | 31.2925 | +0.055 (+0.04%) | 4,477 |
| 20 Jun 2018 | USD | 124.74 | 125.4 | 124.74 | 125.115 | 31.2787 | -0.31 (-0.25%) | 1,794 |
| 19 Jun 2018 | USD | 124.48 | 125.5 | 124.375 | 125.425 | 31.3562 | -0.425 (-0.34%) | 5,724 |
| 18 Jun 2018 | USD | 126.45 | 126.45 | 124.86 | 125.85 | 31.4625 | -3.255 (-2.52%) | 3,299 |
| 15 Jun 2018 | USD | 129.25 | 129.395 | 128.522 | 129.105 | 32.2762 | +1.095 (+0.86%) | 2,181 |
| 14 Jun 2018 | USD | 128.47 | 128.57 | 128.01 | 128.01 | 32.0025 | -0.398 (-0.31%) | 5,521 |
| 13 Jun 2018 | USD | 128.036 | 128.4075 | 128.036 | 128.4075 | 32.1019 | +1.653 (+1.30%) | 1,884 |
| 12 Jun 2018 | USD | 127.91 | 128.844 | 126.43 | 126.755 | 31.6887 | +0.175 (+0.14%) | 5,372 |
| 11 Jun 2018 | USD | 126.844 | 126.844 | 126.24 | 126.58 | 31.645 | +0.115 (+0.09%) | 1,711 |
| 8 Jun 2018 | USD | 125.99 | 126.83 | 125.82 | 126.465 | 31.6163 | +0.695 (+0.55%) | 4,720 |
| 7 Jun 2018 | USD | 125.12 | 126.005 | 124.46 | 125.77 | 31.4425 | +0.18 (+0.14%) | 4,544 |
| 6 Jun 2018 | USD | 125.25 | 125.59 | 125.25 | 125.59 | 31.3975 | +0.24 (+0.19%) | 2,497 |
| 5 Jun 2018 | USD | 124.95 | 125.59 | 124.64 | 125.35 | 31.3375 | +1.745 (+1.41%) | 4,486 |
| 4 Jun 2018 | USD | 123.75 | 123.85 | 123.4 | 123.605 | 30.9013 | +1.025 (+0.84%) | 4,399 |
| 1 Jun 2018 | USD | 123.74 | 123.74 | 122.58 | 122.58 | 30.645 | -1.16 (-0.94%) | 1,926 |
| 31 May 2018 | USD | 125.11 | 125.11 | 123.5125 | 123.74 | 30.935 | -2.56 (-2.03%) | 4,762 |
| 30 May 2018 | USD | 125.38 | 126.3 | 124.9575 | 126.3 | 31.575 | +2.25 (+1.81%) | 6,201 |
| 29 May 2018 | USD | 123.88 | 124.05 | 123.45 | 124.05 | 31.0125 | -1.98 (-1.57%) | 1,629 |
| 28 May 2018 | USD | 126.03 | 126.03 | 126.03 | 126.03 | 31.5075 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 125.1 | 126.03 | 125.1 | 126.03 | 31.5075 | +0.91 (+0.73%) | 1,734 |
| 24 May 2018 | USD | 126.12 | 126.12 | 125.12 | 125.12 | 31.28 | -0.89 (-0.71%) | 3,073 |
| 23 May 2018 | USD | 125.65 | 126.01 | 125.12 | 126.01 | 31.5025 | -0.55 (-0.43%) | 2,273 |
| 22 May 2018 | USD | 126.99 | 126.99 | 126.35 | 126.56 | 31.64 | +0.41 (+0.33%) | 6,361 |
| 21 May 2018 | USD | 125.794 | 126.49 | 125.68 | 126.15 | 31.5375 | +0.55 (+0.44%) | 1,944 |
| 18 May 2018 | USD | 125.12 | 125.6 | 125.12 | 125.6 | 31.4 | +2.285 (+1.85%) | 1,518 |
| 17 May 2018 | USD | 123.82 | 123.82 | 122.99 | 123.315 | 30.8287 | -0.87 (-0.70%) | 1,948 |
| 16 May 2018 | USD | 124.32 | 124.36 | 123.9 | 124.185 | 31.0463 | +0.575 (+0.47%) | 2,726 |
| 15 May 2018 | USD | 122.99 | 124.215 | 122.99 | 123.61 | 30.9025 | -1.88 (-1.50%) | 3,306 |
| 14 May 2018 | USD | 125.95 | 126.72 | 125.46 | 125.49 | 31.3725 | +1.06 (+0.85%) | 3,916 |
| 11 May 2018 | USD | 124.48 | 124.92 | 124.43 | 124.43 | 31.1075 | -0.08 (-0.06%) | 5,018 |
