| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2018 | USD | 124.53 | 124.91 | 124.51 | 124.51 | 31.1275 | +0.66 (+0.53%) | 3,806 |
| 9 May 2018 | USD | 123.18 | 123.85 | 123.18 | 123.85 | 30.9625 | -1.45 (-1.16%) | 3,239 |
| 8 May 2018 | USD | 124.76 | 125.63 | 124.76 | 125.3 | 31.325 | -0.505 (-0.40%) | 5,207 |
| 7 May 2018 | USD | 125.99 | 125.99 | 125.75 | 125.805 | 31.4513 | +0.22 (+0.18%) | 2,944 |
| 4 May 2018 | USD | 125.16 | 125.91 | 125.16 | 125.585 | 31.3962 | -0.375 (-0.30%) | 2,905 |
| 3 May 2018 | USD | 125.1 | 126.18 | 125.03 | 125.96 | 31.49 | -1.01 (-0.80%) | 2,717 |
| 2 May 2018 | USD | 126.97 | 126.97 | 126.97 | 126.97 | 31.7425 | 0.0 (0.0%) | 0 |
| 1 May 2018 | USD | 126.75 | 126.97 | 125.26 | 126.97 | 31.7425 | +0.03 (+0.02%) | 2,973 |
| 30 Apr 2018 | USD | 127.035 | 127.16 | 126.75 | 126.94 | 31.735 | -0.985 (-0.77%) | 3,407 |
| 27 Apr 2018 | USD | 127.86 | 128.1 | 127.86 | 127.925 | 31.9812 | +1.44 (+1.14%) | 1,379 |
| 26 Apr 2018 | USD | 126.14 | 126.485 | 126.05 | 126.485 | 31.6212 | +1.575 (+1.26%) | 3,706 |
| 25 Apr 2018 | USD | 124.81 | 125 | 124.79 | 124.91 | 31.2275 | +0.49 (+0.39%) | 1,911 |
| 24 Apr 2018 | USD | 125.57 | 125.57 | 124.28 | 124.42 | 31.105 | -1.41 (-1.12%) | 64,217 |
| 23 Apr 2018 | USD | 125.69 | 126.145 | 125.41 | 125.83 | 31.4575 | -1.85 (-1.45%) | 6,590 |
| 20 Apr 2018 | USD | 127.744 | 127.744 | 127.45 | 127.68 | 31.92 | -1.835 (-1.42%) | 892 |
| 19 Apr 2018 | USD | 129.5 | 129.515 | 129.39 | 129.515 | 32.3787 | -0.725 (-0.56%) | 1,379 |
| 18 Apr 2018 | USD | 129.968 | 130.24 | 129.968 | 130.24 | 32.56 | +0.605 (+0.47%) | 1,623 |
| 17 Apr 2018 | USD | 129.35 | 129.74 | 128.61 | 129.635 | 32.4087 | +1.865 (+1.46%) | 7,898 |
| 16 Apr 2018 | USD | 128.11 | 128.11 | 127.77 | 127.77 | 31.9425 | +0.505 (+0.40%) | 1,152 |
| 13 Apr 2018 | USD | 126.77 | 127.48 | 126.77 | 127.265 | 31.8163 | -0.785 (-0.61%) | 2,364 |
| 12 Apr 2018 | USD | 127.75 | 128.05 | 127.49 | 128.05 | 32.0125 | +0.96 (+0.76%) | 2,775 |
| 11 Apr 2018 | USD | 127.85 | 127.85 | 127.09 | 127.09 | 31.7725 | -1.81 (-1.40%) | 1,495 |
| 10 Apr 2018 | USD | 128.6 | 128.9 | 128.2 | 128.9 | 32.225 | -2.64 (-2.01%) | 2,081 |
| 9 Apr 2018 | USD | 131.26 | 131.95 | 131.26 | 131.54 | 32.885 | -0.6 (-0.45%) | 5,829 |
| 6 Apr 2018 | USD | 132.11 | 132.14 | 131.5 | 132.14 | 33.035 | -0.32 (-0.24%) | 4,370 |
| 5 Apr 2018 | USD | 131.2 | 132.46 | 131.2 | 132.46 | 33.115 | +1.96 (+1.50%) | 1,527 |
| 4 Apr 2018 | USD | 129.158 | 130.5 | 129.15 | 130.5 | 32.625 | +1.33 (+1.03%) | 1,788 |
| 3 Apr 2018 | USD | 129 | 129.56 | 128.5 | 129.17 | 32.2925 | -0.525 (-0.40%) | 3,225 |
| 2 Apr 2018 | USD | 131.07 | 131.62 | 129.09 | 129.695 | 32.4237 | -2.705 (-2.04%) | 3,464 |
| 30 Mar 2018 | USD | 132.4 | 132.4 | 132.4 | 132.4 | 33.1 | 0.0 (0.0%) | 0 |
