| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 132.71 | 132.71 | 132.4 | 132.4 | 33.1 | +0.905 (+0.69%) | 1,439 |
| 28 Mar 2018 | USD | 131.26 | 132.09 | 131.26 | 131.495 | 32.8738 | +1.935 (+1.49%) | 13,921 |
| 27 Mar 2018 | USD | 129.29 | 129.96 | 128.55 | 129.56 | 32.39 | -0.45 (-0.35%) | 4,574 |
| 26 Mar 2018 | USD | 130.03 | 130.03 | 129.34 | 130.01 | 32.5025 | +1.51 (+1.18%) | 2,732 |
| 23 Mar 2018 | USD | 128.5 | 129.43 | 128 | 128.5 | 32.125 | -0.44 (-0.34%) | 2,864 |
| 22 Mar 2018 | USD | 129.53 | 130.57 | 128.94 | 128.94 | 32.235 | -1.705 (-1.31%) | 2,629 |
| 21 Mar 2018 | USD | 129.68 | 131.03 | 129.53 | 130.645 | 32.6613 | -0.13 (-0.10%) | 6,122 |
| 20 Mar 2018 | USD | 130.35 | 131.082 | 130.24 | 130.775 | 32.6938 | -2.595 (-1.95%) | 2,102 |
| 19 Mar 2018 | USD | 131.41 | 133.37 | 131.41 | 133.37 | 33.3425 | -2.5 (-1.84%) | 5,256 |
| 16 Mar 2018 | USD | 135.59 | 136.26 | 135.59 | 135.87 | 33.9675 | -0.31 (-0.23%) | 2,196 |
| 15 Mar 2018 | USD | 135.432 | 136.958 | 135.432 | 136.18 | 34.045 | +0.47 (+0.35%) | 3,943 |
| 14 Mar 2018 | USD | 135 | 135.75 | 135 | 135.71 | 33.9275 | -0.57 (-0.42%) | 2,384 |
| 13 Mar 2018 | USD | 138.28 | 138.28 | 136.12 | 136.28 | 34.07 | -3.365 (-2.41%) | 5,994 |
| 12 Mar 2018 | USD | 139.204 | 139.69 | 139.204 | 139.645 | 34.9113 | +0.705 (+0.51%) | 8,154 |
| 9 Mar 2018 | USD | 138.89 | 139.09 | 138.34 | 138.94 | 34.735 | +1.87 (+1.36%) | 2,119 |
| 8 Mar 2018 | USD | 136.79 | 137.64 | 136.79 | 137.07 | 34.2675 | +1.14 (+0.84%) | 1,563 |
| 7 Mar 2018 | USD | 135.24 | 135.93 | 135.24 | 135.93 | 33.9825 | +0.83 (+0.61%) | 3,081 |
| 6 Mar 2018 | USD | 134.41 | 135.52 | 134.41 | 135.1 | 33.775 | +0.66 (+0.49%) | 6,761 |
| 5 Mar 2018 | USD | 134.79 | 134.79 | 134.44 | 134.44 | 33.61 | +2.19 (+1.66%) | 1,470 |
| 2 Mar 2018 | USD | 131.58 | 132.25 | 131.33 | 132.25 | 33.0625 | +1.15 (+0.88%) | 2,814 |
| 1 Mar 2018 | USD | 131.58 | 131.6 | 131.1 | 131.1 | 32.775 | -2.3 (-1.72%) | 1,340 |
| 28 Feb 2018 | USD | 133.41 | 133.59 | 133.36 | 133.4 | 33.35 | +0.18 (+0.14%) | 2,031 |
| 27 Feb 2018 | USD | 135.03 | 135.05 | 133.22 | 133.22 | 33.305 | -4.815 (-3.49%) | 3,368 |
| 26 Feb 2018 | USD | 138.04 | 138.75 | 136.75 | 138.035 | 34.5087 | +0.43 (+0.31%) | 2,345 |
| 23 Feb 2018 | USD | 136.18 | 138.02 | 136.18 | 137.605 | 34.4012 | +3.46 (+2.58%) | 2,437 |
| 22 Feb 2018 | USD | 133.93 | 134.5 | 133.93 | 134.145 | 33.5363 | +3.045 (+2.32%) | 1,647 |
| 21 Feb 2018 | USD | 131.324 | 131.62 | 131.035 | 131.1 | 32.775 | -1.2 (-0.91%) | 3,296 |
| 20 Feb 2018 | USD | 132.286 | 133.23 | 132.286 | 132.3 | 33.075 | -2.655 (-1.97%) | 2,206 |
| 19 Feb 2018 | USD | 134.955 | 134.955 | 134.955 | 134.955 | 33.7388 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 134.32 | 134.955 | 134.32 | 134.955 | 33.7388 | +1.55 (+1.16%) | 1,510 |
