| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 131.63 | 133.405 | 131.63 | 133.405 | 33.3513 | +2.035 (+1.55%) | 4,105 |
| 14 Feb 2018 | USD | 128.73 | 131.5 | 128.73 | 131.37 | 32.8425 | +2.6 (+2.02%) | 5,207 |
| 13 Feb 2018 | USD | 128.568 | 129.13 | 128.39 | 128.77 | 32.1925 | -0.945 (-0.73%) | 8,268 |
| 12 Feb 2018 | USD | 129.38 | 129.8 | 128.69 | 129.715 | 32.4288 | +0.955 (+0.74%) | 21,101 |
| 9 Feb 2018 | USD | 128.78 | 128.99 | 126.5 | 128.76 | 32.19 | +2.11 (+1.67%) | 34,567 |
| 8 Feb 2018 | USD | 129.59 | 129.59 | 126.65 | 126.65 | 31.6625 | -2.98 (-2.30%) | 6,415 |
| 7 Feb 2018 | USD | 130.8 | 131.188 | 129.13 | 129.63 | 32.4075 | -3.27 (-2.46%) | 6,809 |
| 6 Feb 2018 | USD | 130.41 | 133.47 | 130.41 | 132.9 | 33.225 | +2.64 (+2.03%) | 7,677 |
| 5 Feb 2018 | USD | 135 | 135 | 130.25 | 130.26 | 32.565 | -9.76 (-6.97%) | 4,431 |
| 2 Feb 2018 | USD | 139.12 | 140.12 | 139.02 | 140.02 | 35.005 | +0.17 (+0.12%) | 2,393 |
| 1 Feb 2018 | USD | 139.615 | 140.32 | 139.615 | 139.85 | 34.9625 | -0.046 (-0.03%) | 1,996 |
| 31 Jan 2018 | USD | 139.75 | 139.935 | 139.75 | 139.896 | 34.974 | +1.094 (+0.79%) | 3,173 |
| 30 Jan 2018 | USD | 138.712 | 139.1 | 138.1 | 138.802 | 34.7005 | +1.192 (+0.87%) | 77,919 |
| 29 Jan 2018 | USD | 137.624 | 138.1 | 137.335 | 137.61 | 34.4025 | -1.8 (-1.29%) | 5,150 |
| 26 Jan 2018 | USD | 138.6 | 139.41 | 138.6 | 139.41 | 34.8525 | +2.122 (+1.55%) | 2,259 |
| 25 Jan 2018 | USD | 137.59 | 137.59 | 136.75 | 137.288 | 34.322 | -2.7 (-1.93%) | 1,888 |
| 24 Jan 2018 | USD | 139.94 | 139.988 | 139.25 | 139.988 | 34.997 | -1.032 (-0.73%) | 3,844 |
| 23 Jan 2018 | USD | 140.86 | 141.08 | 140.21 | 141.02 | 35.255 | +1.36 (+0.97%) | 18,817 |
| 22 Jan 2018 | USD | 139.236 | 139.81 | 139.21 | 139.66 | 34.915 | +0.19 (+0.14%) | 4,462 |
| 19 Jan 2018 | USD | 138.616 | 139.47 | 138.616 | 139.47 | 34.8675 | +1.77 (+1.29%) | 1,879 |
| 18 Jan 2018 | USD | 137.42 | 138.25 | 137.42 | 137.7 | 34.425 | -0.32 (-0.23%) | 2,662 |
| 17 Jan 2018 | USD | 138.25 | 138.444 | 137.85 | 138.02 | 34.505 | -0.48 (-0.35%) | 2,310 |
| 16 Jan 2018 | USD | 138.79 | 138.88 | 138.4 | 138.5 | 34.625 | +0.52 (+0.38%) | 9,129 |
| 15 Jan 2018 | USD | 137.98 | 137.98 | 137.98 | 137.98 | 34.495 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 137 | 137.98 | 137 | 137.98 | 34.495 | +1.31 (+0.96%) | 1,813 |
| 11 Jan 2018 | USD | 135.736 | 136.758 | 135.736 | 136.67 | 34.1675 | +1.715 (+1.27%) | 4,892 |
| 10 Jan 2018 | USD | 135.44 | 135.44 | 134.8 | 134.955 | 33.7388 | -2.395 (-1.74%) | 9,675 |
| 9 Jan 2018 | USD | 138.205 | 138.205 | 136.96 | 137.35 | 34.3375 | +1.43 (+1.05%) | 4,274 |
| 8 Jan 2018 | USD | 136.094 | 136.094 | 135.91 | 135.92 | 33.98 | -0.285 (-0.21%) | 4,321 |
| 5 Jan 2018 | USD | 135.74 | 136.205 | 135.74 | 136.205 | 34.0513 | +2.145 (+1.60%) | 2,172 |
