| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2018 | USD | 134.556 | 134.556 | 133.99 | 134.06 | 33.515 | +1.918 (+1.45%) | 3,451 |
| 3 Jan 2018 | USD | 132.142 | 132.142 | 132.142 | 132.142 | 33.0355 | +0.792 (+0.60%) | 1,908 |
| 2 Jan 2018 | USD | 131.5 | 131.53 | 131.21 | 131.35 | 32.8375 | -1.18 (-0.89%) | 2,907 |
| 1 Jan 2018 | USD | 132.53 | 132.53 | 132.53 | 132.53 | 33.1325 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 132.53 | 132.53 | 132.53 | 132.53 | 33.1325 | +0.635 (+0.48%) | 1,065 |
| 28 Dec 2017 | USD | 132.43 | 132.43 | 131.895 | 131.895 | 32.9738 | +0.535 (+0.41%) | 1,455 |
| 27 Dec 2017 | USD | 131.36 | 131.36 | 131.36 | 131.36 | 32.84 | -1.114 (-0.84%) | 2,136 |
| 26 Dec 2017 | USD | 129.5 | 132.474 | 129.5 | 132.474 | 33.1185 | +1.434 (+1.09%) | 1,329 |
| 25 Dec 2017 | USD | 131.04 | 131.04 | 131.04 | 131.04 | 32.76 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 130.876 | 131.24 | 130.485 | 131.04 | 32.76 | -0.23 (-0.18%) | 4,452 |
| 21 Dec 2017 | USD | 130.92 | 131.3 | 130.724 | 131.27 | 32.8175 | +0.37 (+0.28%) | 11,755 |
| 20 Dec 2017 | USD | 130.46 | 131.29 | 130.46 | 130.9 | 32.725 | -3.025 (-2.26%) | 2,216 |
| 19 Dec 2017 | USD | 133.564 | 134 | 132.7 | 133.925 | 33.4813 | -0.295 (-0.22%) | 20,977 |
| 18 Dec 2017 | USD | 134.504 | 134.8 | 134.024 | 134.22 | 33.555 | +2.62 (+1.99%) | 5,141 |
| 15 Dec 2017 | USD | 131.576 | 131.71 | 131.3 | 131.6 | 32.9 | -0.62 (-0.47%) | 3,098 |
| 14 Dec 2017 | USD | 132.82 | 132.82 | 132.22 | 132.22 | 33.055 | -1.88 (-1.40%) | 2,304 |
| 13 Dec 2017 | USD | 133.5 | 134.1 | 133.236 | 134.1 | 33.525 | +0.33 (+0.25%) | 3,245 |
| 12 Dec 2017 | USD | 133.49 | 134.005 | 133.49 | 133.77 | 33.4425 | -0.05 (-0.04%) | 1,758 |
| 11 Dec 2017 | USD | 133.684 | 133.864 | 133.684 | 133.82 | 33.455 | +0.185 (+0.14%) | 1,577 |
| 8 Dec 2017 | USD | 133.54 | 133.8 | 133.43 | 133.635 | 33.4087 | +0.97 (+0.73%) | 2,413 |
| 7 Dec 2017 | USD | 132.64 | 132.665 | 132.23 | 132.665 | 33.1662 | +0.095 (+0.07%) | 1,643 |
| 6 Dec 2017 | USD | 132.31 | 132.79 | 132.31 | 132.57 | 33.1425 | +0.432 (+0.33%) | 12,576 |
| 5 Dec 2017 | USD | 132.636 | 132.636 | 132.01 | 132.138 | 33.0345 | -1.092 (-0.82%) | 2,711 |
| 4 Dec 2017 | USD | 133.152 | 133.298 | 132.62 | 133.23 | 33.3075 | -0.4 (-0.30%) | 1,955 |
| 1 Dec 2017 | USD | 134.08 | 134.08 | 133.5 | 133.63 | 33.4075 | -2.44 (-1.79%) | 4,193 |
| 30 Nov 2017 | USD | 135.32 | 136.1 | 135.32 | 136.07 | 34.0175 | +1.1 (+0.81%) | 2,348 |
| 29 Nov 2017 | USD | 134.95 | 134.97 | 134.95 | 134.97 | 33.7425 | -0.87 (-0.64%) | 1,294 |
| 28 Nov 2017 | USD | 136.05 | 136.05 | 135.84 | 135.84 | 33.96 | +1.44 (+1.07%) | 2,478 |
| 27 Nov 2017 | USD | 135.02 | 135.02 | 134.092 | 134.4 | 33.6 | +0.12 (+0.09%) | 1,685 |
| 24 Nov 2017 | USD | 134.1 | 134.28 | 134.1 | 134.28 | 33.57 | +0.52 (+0.39%) | 1,244 |
