| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2017 | USD | 134.1 | 134.28 | 134.1 | 134.28 | 33.57 | +0.52 (+0.39%) | 1,244 |
| 23 Nov 2017 | USD | 133.76 | 133.76 | 133.76 | 133.76 | 33.44 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 134.48 | 134.48 | 133.648 | 133.76 | 33.44 | -1.315 (-0.97%) | 3,297 |
| 21 Nov 2017 | USD | 134.73 | 135.334 | 134.73 | 135.075 | 33.7687 | +1.797 (+1.35%) | 3,032 |
| 20 Nov 2017 | USD | 133.42 | 133.42 | 133.278 | 133.278 | 33.3195 | -1.237 (-0.92%) | 1,675 |
| 17 Nov 2017 | USD | 135.216 | 135.216 | 134.515 | 134.515 | 33.6287 | -0.545 (-0.40%) | 4,647 |
| 16 Nov 2017 | USD | 134.39 | 135.18 | 134.39 | 135.06 | 33.765 | +0.45 (+0.33%) | 14,845 |
| 15 Nov 2017 | USD | 134.39 | 134.721 | 134.39 | 134.61 | 33.6525 | -2.07 (-1.51%) | 14,911 |
| 14 Nov 2017 | USD | 135.756 | 136.94 | 135.756 | 136.68 | 34.17 | -4.542 (-3.22%) | 4,482 |
| 13 Nov 2017 | USD | 140.96 | 141.222 | 140.96 | 141.222 | 35.3055 | -0.206 (-0.15%) | 3,188 |
| 10 Nov 2017 | USD | 141.428 | 141.428 | 141.428 | 141.428 | 35.357 | +0.458 (+0.32%) | 1,908 |
| 9 Nov 2017 | USD | 140.38 | 140.97 | 140.3 | 140.97 | 35.2425 | -1.13 (-0.80%) | 6,570 |
| 8 Nov 2017 | USD | 141.61 | 142.1 | 141.61 | 142.1 | 35.525 | +1.78 (+1.27%) | 1,392 |
| 7 Nov 2017 | USD | 140.32 | 140.32 | 140.32 | 140.32 | 35.08 | -1.89 (-1.33%) | 1,171 |
| 6 Nov 2017 | USD | 142.15 | 142.21 | 141.85 | 142.21 | 35.5525 | -0.86 (-0.60%) | 2,769 |
| 3 Nov 2017 | USD | 143.07 | 143.07 | 143.07 | 143.07 | 35.7675 | +0.21 (+0.15%) | 934 |
| 2 Nov 2017 | USD | 142.16 | 142.86 | 142.16 | 142.86 | 35.715 | +0.664 (+0.47%) | 1,272 |
| 1 Nov 2017 | USD | 141.66 | 142.4 | 141.66 | 142.196 | 35.549 | +0.941 (+0.67%) | 1,360 |
| 31 Oct 2017 | USD | 140.5 | 141.255 | 140.5 | 141.255 | 35.3137 | +0.855 (+0.61%) | 1,954 |
| 30 Oct 2017 | USD | 139.94 | 140.4 | 139.94 | 140.4 | 35.1 | +0.565 (+0.40%) | 1,539 |
| 27 Oct 2017 | USD | 139.85 | 139.85 | 139.81 | 139.835 | 34.9588 | -0.91 (-0.65%) | 1,043 |
| 26 Oct 2017 | USD | 140.39 | 141.068 | 140.39 | 140.745 | 35.1863 | +3.455 (+2.52%) | 1,645 |
| 25 Oct 2017 | USD | 137.16 | 137.29 | 137.16 | 137.29 | 34.3225 | +0.08 (+0.06%) | 1,793 |
| 24 Oct 2017 | USD | 137.28 | 137.28 | 137.21 | 137.21 | 34.3025 | +1.1 (+0.81%) | 1,796 |
| 23 Oct 2017 | USD | 136.2 | 136.31 | 136.11 | 136.11 | 34.0275 | -1.37 (-1.00%) | 3,776 |
| 20 Oct 2017 | USD | 137.77 | 137.77 | 137.205 | 137.48 | 34.37 | -1.9 (-1.36%) | 3,416 |
| 19 Oct 2017 | USD | 139.09 | 139.38 | 139.09 | 139.38 | 34.845 | -1.12 (-0.80%) | 3,242 |
| 18 Oct 2017 | USD | 140.31 | 140.5 | 140.27 | 140.5 | 35.125 | +0.425 (+0.30%) | 3,516 |
| 17 Oct 2017 | USD | 140.075 | 140.075 | 140.075 | 140.075 | 35.0187 | +0.015 (+0.01%) | 1,513 |
| 16 Oct 2017 | USD | 140.35 | 140.49 | 140.06 | 140.06 | 35.015 | -1.24 (-0.88%) | 3,161 |
