| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2017 | USD | 141.54 | 141.54 | 141.3 | 141.3 | 35.325 | +0.01 (+0.01%) | 834 |
| 12 Oct 2017 | USD | 141.424 | 141.424 | 141.105 | 141.29 | 35.3225 | +0.86 (+0.61%) | 1,461 |
| 11 Oct 2017 | USD | 140.43 | 140.43 | 140.43 | 140.43 | 35.1075 | +0.468 (+0.33%) | 819 |
| 10 Oct 2017 | USD | 139.4 | 140 | 139.4 | 139.962 | 34.9905 | +4.282 (+3.16%) | 1,991 |
| 9 Oct 2017 | USD | 135.68 | 135.68 | 135.68 | 135.68 | 33.92 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | USD | 135.75 | 136.07 | 135.68 | 135.68 | 33.92 | -1.73 (-1.26%) | 1,752 |
| 5 Oct 2017 | USD | 136.7 | 137.53 | 136.66 | 137.41 | 34.3525 | -0.486 (-0.35%) | 3,945 |
| 4 Oct 2017 | USD | 136.59 | 137.896 | 136.36 | 137.896 | 34.474 | +0.826 (+0.60%) | 1,679 |
| 3 Oct 2017 | USD | 137.15 | 137.15 | 137.07 | 137.07 | 34.2675 | +0.15 (+0.11%) | 3,504 |
| 2 Oct 2017 | USD | 136.99 | 137.03 | 136.67 | 136.92 | 34.23 | +0.825 (+0.61%) | 2,382 |
| 29 Sep 2017 | USD | 136.095 | 136.095 | 136.095 | 136.095 | 34.0237 | +0.985 (+0.73%) | 1,250 |
| 28 Sep 2017 | USD | 134.932 | 135.11 | 134.84 | 135.11 | 33.7775 | +0.91 (+0.68%) | 1,314 |
| 27 Sep 2017 | USD | 133.41 | 134.2 | 133.155 | 134.2 | 33.55 | +1.41 (+1.06%) | 4,379 |
| 26 Sep 2017 | USD | 132.88 | 132.88 | 132.19 | 132.79 | 33.1975 | -2.2 (-1.63%) | 24,242 |
| 25 Sep 2017 | USD | 135.49 | 135.49 | 134.6 | 134.99 | 33.7475 | -0.34 (-0.25%) | 4,868 |
| 22 Sep 2017 | USD | 135.8 | 135.92 | 135.31 | 135.33 | 33.8325 | -0.04 (-0.03%) | 9,725 |
| 21 Sep 2017 | USD | 135.45 | 135.8 | 135.18 | 135.37 | 33.8425 | -1.67 (-1.22%) | 8,685 |
| 20 Sep 2017 | USD | 137.94 | 137.94 | 136.66 | 137.04 | 34.26 | -1.5 (-1.08%) | 2,771 |
| 19 Sep 2017 | USD | 138.09 | 138.54 | 138.09 | 138.54 | 34.635 | +0.08 (+0.06%) | 1,500 |
| 18 Sep 2017 | USD | 138.726 | 138.726 | 138.46 | 138.46 | 34.615 | +0.16 (+0.12%) | 1,064 |
| 15 Sep 2017 | USD | 138.56 | 138.56 | 138.22 | 138.3 | 34.575 | +0.36 (+0.26%) | 1,814 |
| 14 Sep 2017 | USD | 137.845 | 137.94 | 137.845 | 137.94 | 34.485 | -0.77 (-0.56%) | 1,054 |
| 13 Sep 2017 | USD | 138.57 | 138.872 | 138.57 | 138.71 | 34.6775 | -1.24 (-0.89%) | 3,766 |
| 12 Sep 2017 | USD | 139.792 | 140.33 | 139.792 | 139.95 | 34.9875 | -2.06 (-1.45%) | 13,927 |
| 11 Sep 2017 | USD | 141.87 | 142.22 | 141.26 | 142.01 | 35.5025 | +1.5 (+1.07%) | 3,293 |
| 8 Sep 2017 | USD | 141.02 | 141.02 | 140.51 | 140.51 | 35.1275 | +0.55 (+0.39%) | 2,858 |
| 7 Sep 2017 | USD | 140.31 | 140.31 | 139.726 | 139.96 | 34.99 | +0.87 (+0.63%) | 1,930 |
| 6 Sep 2017 | USD | 139.13 | 139.13 | 138.93 | 139.09 | 34.7725 | +1.6 (+1.16%) | 1,067 |
| 5 Sep 2017 | USD | 137.59 | 137.745 | 136.99 | 137.49 | 34.3725 | +3.03 (+2.25%) | 4,380 |
| 4 Sep 2017 | USD | 134.46 | 134.46 | 134.46 | 134.46 | 33.615 | 0.0 (0.0%) | 0 |
