| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2017 | USD | 135.25 | 135.25 | 134.46 | 134.46 | 33.615 | +0.21 (+0.16%) | 2,199 |
| 31 Aug 2017 | USD | 134.23 | 134.25 | 133.975 | 134.25 | 33.5625 | +0.32 (+0.24%) | 1,530 |
| 30 Aug 2017 | USD | 134.18 | 134.18 | 133.66 | 133.93 | 33.4825 | -0.365 (-0.27%) | 2,715 |
| 29 Aug 2017 | USD | 134.22 | 134.295 | 134.22 | 134.295 | 33.5737 | -0.705 (-0.52%) | 1,046 |
| 28 Aug 2017 | USD | 134.728 | 135 | 134.53 | 135 | 33.75 | -0.045 (-0.03%) | 4,337 |
| 25 Aug 2017 | USD | 134.36 | 135.045 | 134.36 | 135.045 | 33.7612 | +0.895 (+0.67%) | 1,067 |
| 24 Aug 2017 | USD | 134.5 | 134.5 | 134.15 | 134.15 | 33.5375 | -0.8 (-0.59%) | 1,163 |
| 23 Aug 2017 | USD | 134.98 | 134.98 | 134.6 | 134.95 | 33.7375 | +0.94 (+0.70%) | 2,003 |
| 22 Aug 2017 | USD | 133.5 | 134.01 | 133.5 | 134.01 | 33.5025 | +0.998 (+0.75%) | 1,644 |
| 21 Aug 2017 | USD | 132.95 | 133.61 | 132.79 | 133.012 | 33.253 | +0.162 (+0.12%) | 2,352 |
| 18 Aug 2017 | USD | 132.927 | 132.927 | 132.85 | 132.85 | 33.2125 | 0.0 (0.0%) | 1,024 |
| 17 Aug 2017 | USD | 132.925 | 133.258 | 132.85 | 132.85 | 33.2125 | -0.53 (-0.40%) | 1,622 |
| 16 Aug 2017 | USD | 132.7 | 133.38 | 132.7 | 133.38 | 33.345 | +0.37 (+0.28%) | 2,110 |
| 15 Aug 2017 | USD | 132.982 | 133.15 | 132.982 | 133.01 | 33.2525 | -2.2 (-1.63%) | 2,529 |
| 14 Aug 2017 | USD | 134.89 | 135.21 | 134.89 | 135.21 | 33.8025 | +0.615 (+0.46%) | 589 |
| 11 Aug 2017 | USD | 134.95 | 134.95 | 134.5954 | 134.5954 | 33.6489 | -0.545 (-0.40%) | 1,622 |
| 10 Aug 2017 | USD | 134 | 135.14 | 134 | 135.14 | 33.785 | -5.01 (-3.57%) | 4,084 |
| 9 Aug 2017 | USD | 140.06 | 140.65 | 140.06 | 140.15 | 35.0375 | -0.38 (-0.27%) | 2,952 |
| 8 Aug 2017 | USD | 140.82 | 140.82 | 140.53 | 140.53 | 35.1325 | +0.25 (+0.18%) | 1,230 |
| 7 Aug 2017 | USD | 139.98 | 140.37 | 139.98 | 140.28 | 35.07 | -0.92 (-0.65%) | 1,935 |
| 4 Aug 2017 | USD | 141.2 | 141.2 | 141.2 | 141.2 | 35.3 | 0.0 (0.0%) | 0 |
| 3 Aug 2017 | USD | 141.077 | 141.2 | 140.96 | 141.2 | 35.3 | -1.242 (-0.87%) | 1,746 |
| 2 Aug 2017 | USD | 141.85 | 142.442 | 141.85 | 142.442 | 35.6105 | -0.138 (-0.10%) | 1,144 |
| 1 Aug 2017 | USD | 143 | 143 | 142.58 | 142.58 | 35.645 | +0.9 (+0.64%) | 2,091 |
| 31 Jul 2017 | USD | 141.83 | 141.96 | 141.68 | 141.68 | 35.42 | +1.13 (+0.80%) | 1,474 |
| 28 Jul 2017 | USD | 139.8 | 140.55 | 139.72 | 140.55 | 35.1375 | +0.14 (+0.10%) | 1,329 |
| 27 Jul 2017 | USD | 141.24 | 141.24 | 139.75 | 140.41 | 35.1025 | +0.47 (+0.34%) | 1,805 |
| 26 Jul 2017 | USD | 139.15 | 139.94 | 139.15 | 139.94 | 34.985 | +1.61 (+1.16%) | 948 |
| 25 Jul 2017 | USD | 138.33 | 138.33 | 138.33 | 138.33 | 34.5825 | +0.68 (+0.49%) | 677 |
| 24 Jul 2017 | USD | 137.56 | 137.7 | 136.96 | 137.65 | 34.4125 | -1.67 (-1.20%) | 8,348 |
