| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2017 | USD | 139.36 | 139.36 | 139.32 | 139.32 | 34.83 | -1.03 (-0.73%) | 2,087 |
| 20 Jul 2017 | USD | 140.35 | 140.35 | 140.35 | 140.35 | 35.0875 | +1.79 (+1.29%) | 1,069 |
| 19 Jul 2017 | USD | 138.56 | 138.56 | 138.56 | 138.56 | 34.64 | 0.0 (0.0%) | 0 |
| 18 Jul 2017 | USD | 139.8 | 139.8778 | 138.56 | 138.56 | 34.64 | -1.31 (-0.94%) | 39,796 |
| 17 Jul 2017 | USD | 139.55 | 140.07 | 139.53 | 139.87 | 34.9675 | +0.635 (+0.46%) | 31,582 |
| 14 Jul 2017 | USD | 139.212 | 139.235 | 139.212 | 139.235 | 34.8088 | +0.925 (+0.67%) | 968 |
| 13 Jul 2017 | USD | 137.4 | 138.31 | 137.4 | 138.31 | 34.5775 | +0.67 (+0.49%) | 1,212 |
| 12 Jul 2017 | USD | 137.54 | 137.7 | 137.35 | 137.64 | 34.41 | +1.776 (+1.31%) | 2,000 |
| 11 Jul 2017 | USD | 135.73 | 135.864 | 135.015 | 135.864 | 33.966 | -0.436 (-0.32%) | 1,097 |
| 10 Jul 2017 | USD | 136.3 | 136.3 | 136.3 | 136.3 | 34.075 | 0.0 (0.0%) | 0 |
| 7 Jul 2017 | USD | 136.22 | 136.31 | 136.15 | 136.3 | 34.075 | +0.14 (+0.10%) | 1,808 |
| 6 Jul 2017 | USD | 135.6 | 136.65 | 135.5 | 136.16 | 34.04 | -1.75 (-1.27%) | 6,512 |
| 5 Jul 2017 | USD | 137.25 | 137.91 | 137.25 | 137.91 | 34.4775 | +1.25 (+0.91%) | 1,337 |
| 4 Jul 2017 | USD | 136.66 | 136.66 | 136.66 | 136.66 | 34.165 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 136.43 | 136.77 | 136.43 | 136.66 | 34.165 | -4.93 (-3.48%) | 2,606 |
| 30 Jun 2017 | USD | 141.59 | 141.59 | 141.59 | 141.59 | 35.3975 | 0.0 (0.0%) | 0 |
| 29 Jun 2017 | USD | 141.59 | 141.59 | 141.59 | 141.59 | 35.3975 | 0.0 (0.0%) | 0 |
| 28 Jun 2017 | USD | 141.37 | 141.59 | 141.12 | 141.59 | 35.3975 | -0.001 (0.0%) | 1,986 |
| 27 Jun 2017 | USD | 141.591 | 141.591 | 141.591 | 141.591 | 35.3978 | 0.0 (0.0%) | 0 |
| 26 Jun 2017 | USD | 141.591 | 141.591 | 141.591 | 141.591 | 35.3978 | +1.271 (+0.91%) | 835 |
| 23 Jun 2017 | USD | 139.8 | 140.634 | 139.8 | 140.32 | 35.08 | -1.26 (-0.89%) | 1,700 |
| 22 Jun 2017 | USD | 141.61 | 141.68 | 141.54 | 141.58 | 35.395 | -1.94 (-1.35%) | 6,001 |
| 21 Jun 2017 | USD | 143.52 | 143.52 | 143.52 | 143.52 | 35.88 | 0.0 (0.0%) | 0 |
| 20 Jun 2017 | USD | 143.68 | 143.68 | 143.446 | 143.52 | 35.88 | -0.1 (-0.07%) | 2,082 |
| 19 Jun 2017 | USD | 143.62 | 143.62 | 143.62 | 143.62 | 35.905 | 0.0 (0.0%) | 0 |
| 16 Jun 2017 | USD | 142.66 | 143.62 | 142.66 | 143.62 | 35.905 | +3.215 (+2.29%) | 1,374 |
| 15 Jun 2017 | USD | 140.368 | 140.71 | 140.368 | 140.405 | 35.1013 | -1.865 (-1.31%) | 1,647 |
| 14 Jun 2017 | USD | 143.11 | 143.11 | 142.27 | 142.27 | 35.5675 | +2.25 (+1.61%) | 1,900 |
| 13 Jun 2017 | USD | 139.94 | 140.02 | 139.856 | 140.02 | 35.005 | +0.132 (+0.09%) | 1,205 |
| 12 Jun 2017 | USD | 140.1575 | 140.1575 | 139.888 | 139.888 | 34.972 | -0.822 (-0.58%) | 844 |
