| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2017 | USD | 136.57 | 136.58 | 136.01 | 136.53 | 34.1325 | +0.4 (+0.29%) | 8,302 |
| 27 Apr 2017 | USD | 136.27 | 136.27 | 135.77 | 136.13 | 34.0325 | +1.53 (+1.14%) | 1,599 |
| 26 Apr 2017 | USD | 134.6 | 134.6 | 134.6 | 134.6 | 33.65 | -0.61 (-0.45%) | 995 |
| 25 Apr 2017 | USD | 135.21 | 135.21 | 135.21 | 135.21 | 33.8025 | +1.52 (+1.14%) | 910 |
| 24 Apr 2017 | USD | 133.22 | 134.0775 | 133.22 | 133.69 | 33.4225 | +3.63 (+2.79%) | 3,138 |
| 21 Apr 2017 | USD | 129.565 | 130.06 | 129.565 | 130.06 | 32.515 | -1.03 (-0.79%) | 1,705 |
| 20 Apr 2017 | USD | 131.54 | 131.79 | 130.955 | 131.09 | 32.7725 | -0.01 (-0.01%) | 1,698 |
| 19 Apr 2017 | USD | 131.1 | 131.1 | 131.1 | 131.1 | 32.775 | +1.09 (+0.84%) | 846 |
| 18 Apr 2017 | USD | 130.334 | 130.334 | 130.01 | 130.01 | 32.5025 | -0.23 (-0.18%) | 1,038 |
| 17 Apr 2017 | USD | 130.24 | 130.24 | 130.24 | 130.24 | 32.56 | 0.0 (0.0%) | 0 |
| 14 Apr 2017 | USD | 130.24 | 130.24 | 130.24 | 130.24 | 32.56 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 130.89 | 130.89 | 130.24 | 130.24 | 32.56 | -1.19 (-0.91%) | 1,134 |
| 12 Apr 2017 | USD | 130.65 | 131.43 | 130.65 | 131.43 | 32.8575 | +2.3 (+1.78%) | 1,464 |
| 11 Apr 2017 | USD | 129.25 | 129.25 | 129.13 | 129.13 | 32.2825 | +0.235 (+0.18%) | 1,425 |
| 10 Apr 2017 | USD | 127.63 | 128.895 | 127.63 | 128.895 | 32.2238 | -0.555 (-0.43%) | 2,526 |
| 7 Apr 2017 | USD | 129.13 | 129.45 | 128.61 | 129.45 | 32.3625 | +0.53 (+0.41%) | 1,207 |
| 6 Apr 2017 | USD | 128.98 | 128.98 | 128.64 | 128.92 | 32.23 | -0.76 (-0.59%) | 5,009 |
| 5 Apr 2017 | USD | 129.5 | 129.84 | 129.5 | 129.68 | 32.42 | +0.98 (+0.76%) | 1,024 |
| 4 Apr 2017 | USD | 128.8 | 129.034 | 128.7 | 128.7 | 32.175 | -0.55 (-0.43%) | 1,819 |
| 3 Apr 2017 | USD | 129.25 | 129.25 | 129.25 | 129.25 | 32.3125 | +1.19 (+0.93%) | 1,116 |
| 31 Mar 2017 | USD | 128.385 | 128.47 | 128.06 | 128.06 | 32.015 | -0.11 (-0.09%) | 1,043 |
| 30 Mar 2017 | USD | 128.29 | 128.31 | 128.17 | 128.17 | 32.0425 | -0.83 (-0.64%) | 1,076 |
| 29 Mar 2017 | USD | 128.67 | 129 | 128.42 | 129 | 32.25 | -0.6 (-0.46%) | 4,463 |
| 28 Mar 2017 | USD | 128.87 | 129.6 | 128.87 | 129.6 | 32.4 | +0.53 (+0.41%) | 1,349 |
| 27 Mar 2017 | USD | 129.16 | 129.16 | 129.07 | 129.07 | 32.2675 | +0.57 (+0.44%) | 1,069 |
| 24 Mar 2017 | USD | 128.55 | 128.55 | 128.4 | 128.5 | 32.125 | +0.33 (+0.26%) | 1,653 |
| 23 Mar 2017 | USD | 128.394 | 128.43 | 128.17 | 128.17 | 32.0425 | -1.45 (-1.12%) | 1,408 |
| 22 Mar 2017 | USD | 129.62 | 129.62 | 129.62 | 129.62 | 32.405 | 0.0 (0.0%) | 0 |
| 21 Mar 2017 | USD | 129.89 | 130.3204 | 129.023 | 129.62 | 32.405 | -0.035 (-0.03%) | 12,831 |
| 20 Mar 2017 | USD | 130.27 | 130.27 | 129.655 | 129.655 | 32.4138 | -0.665 (-0.51%) | 6,518 |
