| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2017 | USD | 129.27 | 130.46 | 129.27 | 130.32 | 32.58 | +0.45 (+0.35%) | 1,743 |
| 16 Mar 2017 | USD | 128.91 | 129.87 | 128.91 | 129.87 | 32.4675 | +1.25 (+0.97%) | 3,717 |
| 15 Mar 2017 | USD | 127.895 | 128.62 | 127.895 | 128.62 | 32.155 | +1.21 (+0.95%) | 1,343 |
| 14 Mar 2017 | USD | 127 | 127.41 | 127 | 127.41 | 31.8525 | +0.74 (+0.58%) | 3,352 |
| 13 Mar 2017 | USD | 127.11 | 127.11 | 126.67 | 126.67 | 31.6675 | -0.912 (-0.71%) | 1,089 |
| 10 Mar 2017 | USD | 126.91 | 127.582 | 126.91 | 127.582 | 31.8955 | +1.447 (+1.15%) | 1,245 |
| 9 Mar 2017 | USD | 125.3 | 126.47 | 125.3 | 126.135 | 31.5338 | +1.345 (+1.08%) | 3,148 |
| 8 Mar 2017 | USD | 125.16 | 125.16 | 124.79 | 124.79 | 31.1975 | -1.265 (-1.00%) | 1,835 |
| 7 Mar 2017 | USD | 126.11 | 126.11 | 125.9 | 126.055 | 31.5138 | -0.455 (-0.36%) | 2,117 |
| 6 Mar 2017 | USD | 126.38 | 126.53 | 126.38 | 126.51 | 31.6275 | -0.1 (-0.08%) | 1,867 |
| 3 Mar 2017 | USD | 126.58 | 126.61 | 126.58 | 126.61 | 31.6525 | +1.238 (+0.99%) | 976 |
| 2 Mar 2017 | USD | 124.806 | 125.404 | 124.806 | 125.372 | 31.343 | -0.998 (-0.79%) | 2,716 |
| 1 Mar 2017 | USD | 125.234 | 126.37 | 125.234 | 126.37 | 31.5925 | +1.525 (+1.22%) | 15,129 |
| 28 Feb 2017 | USD | 124.92 | 125.208 | 124.65 | 124.845 | 31.2112 | -0.415 (-0.33%) | 2,018 |
| 27 Feb 2017 | USD | 125.44 | 125.44 | 125.26 | 125.26 | 31.315 | -0.35 (-0.28%) | 1,168 |
| 24 Feb 2017 | USD | 125.66 | 125.925 | 125.46 | 125.61 | 31.4025 | -1.645 (-1.29%) | 2,409 |
| 23 Feb 2017 | USD | 126.76 | 127.46 | 126.76 | 127.255 | 31.8137 | -0.695 (-0.54%) | 3,683 |
| 22 Feb 2017 | USD | 127.44 | 128.34 | 127.44 | 127.95 | 31.9875 | +1.15 (+0.91%) | 3,181 |
| 21 Feb 2017 | USD | 126.08 | 126.8 | 126.01 | 126.8 | 31.7 | -0.864 (-0.68%) | 1,745 |
| 20 Feb 2017 | USD | 127.664 | 127.664 | 127.664 | 127.664 | 31.916 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 127.5 | 127.664 | 127.5 | 127.664 | 31.916 | +2.434 (+1.94%) | 1,653 |
| 16 Feb 2017 | USD | 124.35 | 125.46 | 124.35 | 125.23 | 31.3075 | +1.82 (+1.47%) | 3,516 |
| 15 Feb 2017 | USD | 123.41 | 123.41 | 123.41 | 123.41 | 30.8525 | +0.737 (+0.60%) | 889 |
| 14 Feb 2017 | USD | 122.673 | 122.673 | 122.673 | 122.673 | 30.6683 | 0.0 (0.0%) | 0 |
| 13 Feb 2017 | USD | 123.12 | 123.12 | 122.673 | 122.673 | 30.6683 | -0.181 (-0.15%) | 1,175 |
| 10 Feb 2017 | USD | 122.56 | 122.9 | 122.27 | 122.854 | 30.7135 | -0.946 (-0.76%) | 1,350 |
| 9 Feb 2017 | USD | 123.94 | 123.94 | 123.6 | 123.8 | 30.95 | +0.36 (+0.29%) | 1,647 |
| 8 Feb 2017 | USD | 122.3 | 123.45 | 122.3 | 123.44 | 30.86 | +2.97 (+2.47%) | 3,321 |
| 7 Feb 2017 | USD | 120.62 | 120.65 | 120.25 | 120.47 | 30.1175 | +0.26 (+0.22%) | 3,186 |
| 6 Feb 2017 | USD | 119.955 | 120.21 | 119.955 | 120.21 | 30.0525 | -1.63 (-1.34%) | 4,899 |
