| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2016 | USD | 118.38 | 118.38 | 117.8 | 117.92 | 29.48 | -0.32 (-0.27%) | 2,845 |
| 22 Dec 2016 | USD | 118.5 | 118.98 | 118.18 | 118.24 | 29.56 | +0.265 (+0.22%) | 2,563 |
| 21 Dec 2016 | USD | 118.05 | 118.385 | 117.79 | 117.975 | 29.4937 | +0.695 (+0.59%) | 3,887 |
| 20 Dec 2016 | USD | 117.188 | 117.28 | 117.06 | 117.28 | 29.32 | -0.15 (-0.13%) | 2,457 |
| 19 Dec 2016 | USD | 117.2 | 117.43 | 117.2 | 117.43 | 29.3575 | +0.7 (+0.60%) | 6,766 |
| 16 Dec 2016 | USD | 116.43 | 116.73 | 116.31 | 116.73 | 29.1825 | +0.39 (+0.34%) | 2,792 |
| 15 Dec 2016 | USD | 116.8475 | 116.85 | 116.01 | 116.34 | 29.085 | -1.425 (-1.21%) | 2,638 |
| 14 Dec 2016 | USD | 119.68 | 119.73 | 117.765 | 117.765 | 29.4413 | -0.805 (-0.68%) | 2,537 |
| 13 Dec 2016 | USD | 118.21 | 118.625 | 118.06 | 118.57 | 29.6425 | +2.22 (+1.91%) | 4,204 |
| 12 Dec 2016 | USD | 116.43 | 116.52 | 116.35 | 116.35 | 29.0875 | +0.2 (+0.17%) | 1,799 |
| 9 Dec 2016 | USD | 115.9 | 116.15 | 115.24 | 116.15 | 29.0375 | +1.91 (+1.67%) | 4,762 |
| 8 Dec 2016 | USD | 113.91 | 114.28 | 113.71 | 114.24 | 28.56 | -0.89 (-0.77%) | 3,088 |
| 7 Dec 2016 | USD | 114 | 115.13 | 114 | 115.13 | 28.7825 | +0.54 (+0.47%) | 2,101 |
| 6 Dec 2016 | USD | 113.875 | 114.926 | 113.77 | 114.59 | 28.6475 | -0.545 (-0.47%) | 7,001 |
| 5 Dec 2016 | USD | 114.918 | 115.135 | 114.918 | 115.135 | 28.7838 | +1.835 (+1.62%) | 1,760 |
| 2 Dec 2016 | USD | 112.7 | 113.3 | 112.7 | 113.3 | 28.325 | -0.345 (-0.30%) | 1,406 |
| 1 Dec 2016 | USD | 113.8349 | 113.8349 | 112.82 | 113.645 | 28.4112 | -1.955 (-1.69%) | 2,951 |
| 30 Nov 2016 | USD | 115.3 | 115.76 | 115.3 | 115.6 | 28.9 | +0.495 (+0.43%) | 4,185 |
| 29 Nov 2016 | USD | 114.4 | 115.14 | 114.35 | 115.105 | 28.7763 | +0.86 (+0.75%) | 2,867 |
| 28 Nov 2016 | USD | 114.3783 | 114.54 | 114.245 | 114.245 | 28.5613 | -0.415 (-0.36%) | 1,570 |
| 25 Nov 2016 | USD | 114.8 | 114.8 | 114.66 | 114.66 | 28.665 | +1.42 (+1.25%) | 686 |
| 24 Nov 2016 | USD | 113.24 | 113.24 | 113.24 | 113.24 | 28.31 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 113.24 | 113.54 | 113.19 | 113.24 | 28.31 | -2.06 (-1.79%) | 2,127 |
| 22 Nov 2016 | USD | 115.38 | 115.38 | 114.77 | 115.3 | 28.825 | -0.16 (-0.14%) | 3,349 |
| 21 Nov 2016 | USD | 115.61 | 115.61 | 115.46 | 115.46 | 28.865 | -0.012 (-0.01%) | 1,735 |
| 18 Nov 2016 | USD | 115.472 | 115.472 | 115.472 | 115.472 | 28.868 | +0.992 (+0.87%) | 871 |
| 17 Nov 2016 | USD | 114.78 | 115.26 | 114.48 | 114.48 | 28.62 | -2.6 (-2.22%) | 5,204 |
| 16 Nov 2016 | USD | 116.429 | 117.08 | 116.429 | 117.08 | 29.27 | +0.474 (+0.41%) | 1,442 |
| 15 Nov 2016 | USD | 116.458 | 116.606 | 116.458 | 116.606 | 29.1515 | +0.006 (+0.01%) | 1,958 |
| 14 Nov 2016 | USD | 116.076 | 116.91 | 115.5 | 116.6 | 29.15 | -2.95 (-2.47%) | 4,940 |
