| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2016 | USD | 119.88 | 119.88 | 119.196 | 119.55 | 29.8875 | -0.55 (-0.46%) | 1,434 |
| 10 Nov 2016 | USD | 118.59 | 120.1 | 118.2 | 120.1 | 30.025 | -4.15 (-3.34%) | 4,497 |
| 9 Nov 2016 | USD | 123.21 | 124.36 | 123.21 | 124.25 | 31.0625 | -1.14 (-0.91%) | 2,421 |
| 8 Nov 2016 | USD | 125.31 | 125.5 | 125.14 | 125.39 | 31.3475 | -0.45 (-0.36%) | 2,510 |
| 7 Nov 2016 | USD | 125.08 | 125.84 | 125.08 | 125.84 | 31.46 | +0.47 (+0.37%) | 2,929 |
| 4 Nov 2016 | USD | 126 | 126 | 125.37 | 125.37 | 31.3425 | -1.2 (-0.95%) | 2,278 |
| 3 Nov 2016 | USD | 126.41 | 126.72 | 126.37 | 126.57 | 31.6425 | -0.18 (-0.14%) | 3,126 |
| 2 Nov 2016 | USD | 127.3 | 127.3 | 126.75 | 126.75 | 31.6875 | -1.72 (-1.34%) | 3,819 |
| 1 Nov 2016 | USD | 128.61 | 128.61 | 128.425 | 128.47 | 32.1175 | +0.03 (+0.02%) | 1,315 |
| 31 Oct 2016 | USD | 127.47 | 128.44 | 127.47 | 128.44 | 32.11 | +0.39 (+0.30%) | 1,823 |
| 28 Oct 2016 | USD | 127.4 | 128.05 | 127.4 | 128.05 | 32.0125 | +0.2 (+0.16%) | 1,061 |
| 27 Oct 2016 | USD | 128.18 | 128.31 | 127.85 | 127.85 | 31.9625 | +0.88 (+0.69%) | 2,404 |
| 26 Oct 2016 | USD | 127.75 | 127.75 | 126.79 | 126.97 | 31.7425 | -1.02 (-0.80%) | 5,463 |
| 25 Oct 2016 | USD | 128.7 | 128.7 | 127.99 | 127.99 | 31.9975 | -1.01 (-0.78%) | 1,318 |
| 24 Oct 2016 | USD | 129.26 | 129.26 | 128.748 | 129 | 32.25 | -0.34 (-0.26%) | 1,656 |
| 21 Oct 2016 | USD | 129.34 | 129.34 | 129.34 | 129.34 | 32.335 | -1.355 (-1.04%) | 805 |
| 20 Oct 2016 | USD | 130.15 | 130.695 | 130.15 | 130.695 | 32.6737 | +0.395 (+0.30%) | 1,384 |
| 19 Oct 2016 | USD | 130.389 | 130.65 | 130.13 | 130.3 | 32.575 | -0.498 (-0.38%) | 2,702 |
| 18 Oct 2016 | USD | 130.8 | 130.8 | 130.7981 | 130.7981 | 32.6995 | +0.438 (+0.34%) | 1,420 |
| 17 Oct 2016 | USD | 130.01 | 130.36 | 130.01 | 130.36 | 32.59 | -2.58 (-1.94%) | 1,474 |
| 14 Oct 2016 | USD | 132.8 | 133.05 | 132.51 | 132.94 | 33.235 | +2.83 (+2.18%) | 2,864 |
| 13 Oct 2016 | USD | 130.11 | 130.11 | 130.11 | 130.11 | 32.5275 | -0.51 (-0.39%) | 657 |
| 12 Oct 2016 | USD | 130.62 | 130.62 | 130.62 | 130.62 | 32.655 | -1.4 (-1.06%) | 1,206 |
| 11 Oct 2016 | USD | 132.07 | 132.15 | 132.01 | 132.02 | 33.005 | -0.48 (-0.36%) | 1,720 |
| 10 Oct 2016 | USD | 132.46 | 132.5 | 132.46 | 132.5 | 33.125 | +0.62 (+0.47%) | 1,420 |
| 7 Oct 2016 | USD | 131.52 | 131.88 | 131.52 | 131.88 | 32.97 | -1.62 (-1.21%) | 1,204 |
| 6 Oct 2016 | USD | 133.8 | 133.85 | 133.5 | 133.5 | 33.375 | -0.666 (-0.50%) | 1,262 |
| 5 Oct 2016 | USD | 135 | 135 | 134.15 | 134.166 | 33.5415 | -2.814 (-2.05%) | 2,150 |
| 4 Oct 2016 | USD | 136.85 | 137.35 | 136.05 | 136.98 | 34.245 | +1.82 (+1.35%) | 2,453 |
| 3 Oct 2016 | USD | 136.47 | 136.47 | 135.16 | 135.16 | 33.79 | -0.915 (-0.67%) | 1,077 |
