| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2016 | USD | 134.87 | 136.3 | 134.62 | 136.075 | 34.0187 | +2.191 (+1.64%) | 3,598 |
| 29 Sep 2016 | USD | 135.8 | 135.8 | 133.884 | 133.884 | 33.471 | -2.01 (-1.48%) | 4,227 |
| 28 Sep 2016 | USD | 135.38 | 136.19 | 135.08 | 135.894 | 33.9735 | +0.244 (+0.18%) | 7,457 |
| 27 Sep 2016 | USD | 134.7 | 135.65 | 134.7 | 135.65 | 33.9125 | +0.21 (+0.16%) | 3,133 |
| 26 Sep 2016 | USD | 135.86 | 135.86 | 135.1 | 135.44 | 33.86 | -1.64 (-1.20%) | 1,485 |
| 23 Sep 2016 | USD | 137.45 | 137.45 | 137.08 | 137.08 | 34.27 | -0.87 (-0.63%) | 2,251 |
| 22 Sep 2016 | USD | 137.96 | 138.06 | 137.95 | 137.95 | 34.4875 | +3.95 (+2.95%) | 1,085 |
| 21 Sep 2016 | USD | 134 | 134 | 134 | 134 | 33.5 | -1.89 (-1.39%) | 1,864 |
| 20 Sep 2016 | USD | 135.34 | 135.91 | 135.34 | 135.89 | 33.9725 | +1.57 (+1.17%) | 2,880 |
| 19 Sep 2016 | USD | 133.27 | 134.32 | 133.27 | 134.32 | 33.58 | +1.47 (+1.11%) | 3,721 |
| 16 Sep 2016 | USD | 132.575 | 132.85 | 132.575 | 132.85 | 33.2125 | -2.18 (-1.61%) | 1,200 |
| 15 Sep 2016 | USD | 135.32 | 135.32 | 135.03 | 135.03 | 33.7575 | +2.32 (+1.75%) | 1,279 |
| 14 Sep 2016 | USD | 133.0726 | 133.114 | 132.71 | 132.71 | 33.1775 | +1.46 (+1.11%) | 5,571 |
| 13 Sep 2016 | USD | 131.96 | 132 | 131.238 | 131.25 | 32.8125 | -0.88 (-0.67%) | 13,152 |
| 12 Sep 2016 | USD | 131.372 | 132.13 | 130.95 | 132.13 | 33.0325 | +0.63 (+0.48%) | 4,296 |
| 9 Sep 2016 | USD | 132.31 | 132.31 | 131.15 | 131.5 | 32.875 | -2.03 (-1.52%) | 1,997 |
| 8 Sep 2016 | USD | 134.53 | 134.53 | 133.32 | 133.53 | 33.3825 | -0.85 (-0.63%) | 1,645 |
| 7 Sep 2016 | USD | 133.86 | 134.39 | 133.86 | 134.38 | 33.595 | +0.47 (+0.35%) | 3,412 |
| 6 Sep 2016 | USD | 132.15 | 133.91 | 132.15 | 133.91 | 33.4775 | +1.51 (+1.14%) | 4,343 |
| 5 Sep 2016 | USD | 132.4 | 132.4 | 132.4 | 132.4 | 33.1 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 132.43 | 132.475 | 131.89 | 132.4 | 33.1 | +2.45 (+1.89%) | 7,224 |
| 1 Sep 2016 | USD | 129.66 | 129.95 | 129.66 | 129.95 | 32.4875 | -1.56 (-1.19%) | 1,461 |
| 31 Aug 2016 | USD | 130.75 | 131.51 | 130.75 | 131.51 | 32.8775 | -0.19 (-0.14%) | 2,041 |
| 30 Aug 2016 | USD | 131.188 | 131.9 | 131.188 | 131.7 | 32.925 | +0.14 (+0.11%) | 2,921 |
| 29 Aug 2016 | USD | 130.84 | 131.96 | 130.84 | 131.56 | 32.89 | +0.28 (+0.21%) | 11,115 |
| 26 Aug 2016 | USD | 132.7 | 133.45 | 131.2 | 131.28 | 32.82 | -1.24 (-0.94%) | 5,686 |
| 25 Aug 2016 | USD | 133 | 133 | 132.51 | 132.52 | 33.13 | +0.6 (+0.45%) | 7,089 |
| 24 Aug 2016 | USD | 131.51 | 131.92 | 131.51 | 131.92 | 32.98 | -0.83 (-0.63%) | 2,222 |
| 23 Aug 2016 | USD | 133.1 | 133.1 | 132.75 | 132.75 | 33.1875 | +1.02 (+0.77%) | 1,799 |
| 22 Aug 2016 | USD | 131.78 | 132.14 | 131.68 | 131.73 | 32.9325 | -1.62 (-1.21%) | 8,999 |
