| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2016 | USD | 120 | 120 | 120 | 120 | 30 | +0.34 (+0.28%) | 1,217 |
| 7 Jul 2016 | USD | 119.68 | 119.68 | 119.66 | 119.66 | 29.915 | -0.64 (-0.53%) | 1,273 |
| 6 Jul 2016 | USD | 119.75 | 120.3 | 119.75 | 120.3 | 30.075 | -1.3 (-1.07%) | 2,714 |
| 5 Jul 2016 | USD | 122.11 | 122.11 | 121.5 | 121.6 | 30.4 | -1.57 (-1.27%) | 2,397 |
| 4 Jul 2016 | USD | 123.17 | 123.17 | 123.17 | 123.17 | 30.7925 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 123.37 | 123.37 | 123.17 | 123.17 | 30.7925 | +1.666 (+1.37%) | 1,987 |
| 30 Jun 2016 | USD | 120.38 | 121.504 | 120.38 | 121.504 | 30.376 | +1.904 (+1.59%) | 1,787 |
| 29 Jun 2016 | USD | 119 | 120.07 | 119 | 119.6 | 29.9 | +2.47 (+2.11%) | 3,012 |
| 28 Jun 2016 | USD | 116.716 | 117.25 | 116.535 | 117.13 | 29.2825 | -0.33 (-0.28%) | 4,465 |
| 27 Jun 2016 | USD | 118.13 | 118.33 | 116.75 | 117.46 | 29.365 | +1.71 (+1.48%) | 8,924 |
| 24 Jun 2016 | USD | 116.69 | 116.69 | 115.75 | 115.75 | 28.9375 | -3.15 (-2.65%) | 1,727 |
| 23 Jun 2016 | USD | 118.9 | 119.01 | 118.65 | 118.9 | 29.725 | +2.36 (+2.03%) | 18,196 |
| 22 Jun 2016 | USD | 117.76 | 117.76 | 116.54 | 116.54 | 29.135 | +0.19 (+0.16%) | 23,372 |
| 21 Jun 2016 | USD | 115.9 | 116.36 | 115.851 | 116.35 | 29.0875 | +0.525 (+0.45%) | 1,916 |
| 20 Jun 2016 | USD | 115.77 | 116 | 115.77 | 115.825 | 28.9563 | +2.845 (+2.52%) | 1,387 |
| 17 Jun 2016 | USD | 112.8 | 112.98 | 112.8 | 112.98 | 28.245 | -1.2 (-1.05%) | 1,335 |
| 16 Jun 2016 | USD | 113.05 | 114.18 | 113.05 | 114.18 | 28.545 | +0.325 (+0.29%) | 1,545 |
| 15 Jun 2016 | USD | 114.015 | 114.015 | 113.628 | 113.855 | 28.4638 | +1.355 (+1.20%) | 2,251 |
| 14 Jun 2016 | USD | 112.29 | 112.5 | 112.15 | 112.5 | 28.125 | +0.465 (+0.42%) | 8,140 |
| 13 Jun 2016 | USD | 112.54 | 112.54 | 112.035 | 112.035 | 28.0087 | -1.245 (-1.10%) | 1,277 |
| 10 Jun 2016 | USD | 113.6 | 113.6 | 113.28 | 113.28 | 28.32 | -4.49 (-3.81%) | 1,446 |
| 9 Jun 2016 | USD | 117.31 | 117.77 | 117.31 | 117.77 | 29.4425 | -1.57 (-1.32%) | 2,973 |
| 8 Jun 2016 | USD | 118.65 | 119.34 | 118.65 | 119.34 | 29.835 | +0.85 (+0.72%) | 1,619 |
| 7 Jun 2016 | USD | 118.6 | 118.89 | 118.34 | 118.49 | 29.6225 | +0.765 (+0.65%) | 6,241 |
| 6 Jun 2016 | USD | 117.2 | 117.78 | 117.2 | 117.725 | 29.4312 | +0.215 (+0.18%) | 10,829 |
| 3 Jun 2016 | USD | 117.385 | 117.51 | 117.18 | 117.51 | 29.3775 | +1.63 (+1.41%) | 1,664 |
| 2 Jun 2016 | USD | 115.86 | 116 | 115.81 | 115.88 | 28.97 | -0.72 (-0.62%) | 10,014 |
| 1 Jun 2016 | USD | 116.44 | 116.6 | 116.44 | 116.6 | 29.15 | +0.218 (+0.19%) | 5,387 |
| 31 May 2016 | USD | 116.635 | 116.635 | 116.382 | 116.382 | 29.0955 | +0.542 (+0.47%) | 1,339 |
| 30 May 2016 | USD | 115.84 | 115.84 | 115.84 | 115.84 | 28.96 | 0.0 (0.0%) | 0 |
