| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2016 | USD | 104.55 | 104.68 | 103.95 | 103.95 | 25.9875 | +1.13 (+1.10%) | 1,715 |
| 3 Mar 2016 | USD | 102.82 | 102.82 | 102.82 | 102.82 | 25.705 | 0.0 (0.0%) | 0 |
| 2 Mar 2016 | USD | 102.4 | 102.82 | 101.57 | 102.82 | 25.705 | +0.197 (+0.19%) | 12,757 |
| 1 Mar 2016 | USD | 103.11 | 103.11 | 102.623 | 102.623 | 25.6558 | +2.573 (+2.57%) | 1,283 |
| 29 Feb 2016 | USD | 100.35 | 100.35 | 100.05 | 100.05 | 25.0125 | -1.934 (-1.90%) | 1,307 |
| 26 Feb 2016 | USD | 102.99 | 103.19 | 101.774 | 101.984 | 25.496 | -3.416 (-3.24%) | 1,354 |
| 25 Feb 2016 | USD | 104.9 | 105.4 | 104.77 | 105.4 | 26.35 | -0.85 (-0.80%) | 2,050 |
| 24 Feb 2016 | USD | 105.01 | 106.27 | 105.01 | 106.25 | 26.5625 | -1.95 (-1.80%) | 3,674 |
| 23 Feb 2016 | USD | 108.55 | 108.6 | 107.88 | 108.2 | 27.05 | -1.31 (-1.20%) | 3,346 |
| 22 Feb 2016 | USD | 108.747 | 109.51 | 108.747 | 109.51 | 27.3775 | +1.167 (+1.08%) | 1,835 |
| 19 Feb 2016 | USD | 108.343 | 108.343 | 108.343 | 108.343 | 27.0858 | +0.673 (+0.63%) | 1,413 |
| 18 Feb 2016 | USD | 108.23 | 108.23 | 107.67 | 107.67 | 26.9175 | +0.27 (+0.25%) | 1,547 |
| 17 Feb 2016 | USD | 107.76 | 108.068 | 107.31 | 107.4 | 26.85 | +1.243 (+1.17%) | 1,677 |
| 16 Feb 2016 | USD | 106.75 | 106.75 | 105.8 | 106.157 | 26.5392 | +3.157 (+3.07%) | 2,290 |
| 15 Feb 2016 | USD | 103 | 103 | 103 | 103 | 25.75 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 102.17 | 103 | 102.17 | 103 | 25.75 | +0.18 (+0.18%) | 1,706 |
| 11 Feb 2016 | USD | 102.53 | 102.82 | 102.4 | 102.82 | 25.705 | -0.65 (-0.63%) | 2,411 |
| 10 Feb 2016 | USD | 104.17 | 104.225 | 103.47 | 103.47 | 25.8675 | -0.16 (-0.15%) | 1,284 |
| 9 Feb 2016 | USD | 103.35 | 104.02 | 102.65 | 103.63 | 25.9075 | -2.045 (-1.94%) | 3,752 |
| 8 Feb 2016 | USD | 105.13 | 105.9 | 105.03 | 105.675 | 26.4187 | -1.655 (-1.54%) | 3,222 |
| 5 Feb 2016 | USD | 109.284 | 109.284 | 107.33 | 107.33 | 26.8325 | -1.68 (-1.54%) | 3,229 |
| 4 Feb 2016 | USD | 108.4 | 109.055 | 108.4 | 109.01 | 27.2525 | -0.77 (-0.70%) | 1,765 |
| 3 Feb 2016 | USD | 109 | 109.93 | 108.36 | 109.78 | 27.445 | +3.48 (+3.27%) | 4,348 |
| 2 Feb 2016 | USD | 106.55 | 106.925 | 106.3 | 106.3 | 26.575 | -1.55 (-1.44%) | 1,672 |
| 1 Feb 2016 | USD | 106.5 | 107.85 | 106.245 | 107.85 | 26.9625 | +1.825 (+1.72%) | 3,045 |
| 29 Jan 2016 | USD | 104.88 | 106.25 | 104.88 | 106.025 | 26.5063 | +2.015 (+1.94%) | 5,112 |
| 28 Jan 2016 | USD | 103.94 | 104.01 | 103.94 | 104.01 | 26.0025 | +1.342 (+1.31%) | 1,499 |
| 27 Jan 2016 | USD | 103.83 | 104 | 102.668 | 102.668 | 25.667 | -0.832 (-0.80%) | 2,009 |
| 26 Jan 2016 | USD | 101.7 | 103.6 | 101.7 | 103.5 | 25.875 | +1.42 (+1.39%) | 4,841 |
| 25 Jan 2016 | USD | 102.39 | 102.583 | 102.06 | 102.08 | 25.52 | +1.41 (+1.40%) | 2,056 |
