| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2015 | USD | 110.26 | 110.55 | 109.39 | 109.39 | 27.3475 | -3.764 (-3.33%) | 4,816 |
| 10 Dec 2015 | USD | 113 | 113.154 | 113 | 113.154 | 28.2885 | +0.414 (+0.37%) | 1,609 |
| 9 Dec 2015 | USD | 113.66 | 113.66 | 112.305 | 112.74 | 28.185 | -1.24 (-1.09%) | 2,972 |
| 8 Dec 2015 | USD | 113.726 | 114.02 | 113.726 | 113.98 | 28.495 | -1.6 (-1.38%) | 3,817 |
| 7 Dec 2015 | USD | 114.8101 | 115.6 | 114.8101 | 115.58 | 28.895 | +0.48 (+0.42%) | 2,326 |
| 4 Dec 2015 | USD | 113.73 | 115.1 | 113.73 | 115.1 | 28.775 | +2.26 (+2.00%) | 3,661 |
| 3 Dec 2015 | USD | 113.28 | 113.28 | 112.84 | 112.84 | 28.21 | -1.46 (-1.28%) | 1,536 |
| 2 Dec 2015 | USD | 114.3 | 114.3 | 114.3 | 114.3 | 28.575 | -0.6 (-0.52%) | 778 |
| 1 Dec 2015 | USD | 114.67 | 114.9 | 114.66 | 114.9 | 28.725 | +1.54 (+1.36%) | 8,670 |
| 30 Nov 2015 | USD | 113.36 | 113.36 | 113.36 | 113.36 | 28.34 | -1.36 (-1.19%) | 816 |
| 27 Nov 2015 | USD | 114.7 | 114.72 | 114.7 | 114.72 | 28.68 | +1.44 (+1.27%) | 881 |
| 26 Nov 2015 | USD | 113.28 | 113.28 | 113.28 | 113.28 | 28.32 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 113.15 | 113.35 | 113.15 | 113.28 | 28.32 | +2.68 (+2.42%) | 2,819 |
| 24 Nov 2015 | USD | 110.63 | 110.63 | 110.6 | 110.6 | 27.65 | -2.74 (-2.42%) | 2,079 |
| 23 Nov 2015 | USD | 112.93 | 113.34 | 112.93 | 113.34 | 28.335 | -0.435 (-0.38%) | 1,411 |
| 20 Nov 2015 | USD | 114.03 | 114.03 | 113.775 | 113.775 | 28.4438 | -0.715 (-0.62%) | 2,249 |
| 19 Nov 2015 | USD | 114.03 | 114.49 | 114.03 | 114.49 | 28.6225 | +2.77 (+2.48%) | 1,296 |
| 18 Nov 2015 | USD | 111.48 | 112.15 | 111.13 | 111.72 | 27.93 | +0.03 (+0.03%) | 2,683 |
| 17 Nov 2015 | USD | 111.65 | 112.33 | 111.53 | 111.69 | 27.9225 | +2.09 (+1.91%) | 14,407 |
| 16 Nov 2015 | USD | 108.9 | 109.6 | 108.9 | 109.6 | 27.4 | -0.08 (-0.07%) | 1,227 |
| 13 Nov 2015 | USD | 109.62 | 109.97 | 109.18 | 109.68 | 27.42 | -0.28 (-0.25%) | 2,077 |
| 12 Nov 2015 | USD | 110.18 | 110.52 | 109.96 | 109.96 | 27.49 | +0.66 (+0.60%) | 1,793 |
| 11 Nov 2015 | USD | 110.33 | 110.405 | 109.3 | 109.3 | 27.325 | +6.42 (+6.24%) | 2,892 |
| 10 Nov 2015 | USD | 102.59 | 102.88 | 102 | 102.88 | 25.72 | -0.5 (-0.48%) | 2,005 |
| 9 Nov 2015 | USD | 103.22 | 103.38 | 103.22 | 103.38 | 25.845 | -1.245 (-1.19%) | 1,176 |
| 6 Nov 2015 | USD | 104.53 | 104.625 | 104.24 | 104.625 | 26.1562 | -4.085 (-3.76%) | 1,639 |
| 5 Nov 2015 | USD | 108.71 | 108.71 | 108.71 | 108.71 | 27.1775 | +2.125 (+1.99%) | 972 |
| 4 Nov 2015 | USD | 106.72 | 106.72 | 106.585 | 106.585 | 26.6462 | -1.875 (-1.73%) | 1,471 |
| 3 Nov 2015 | USD | 108.14 | 108.46 | 108.14 | 108.46 | 27.115 | -1 (-0.91%) | 1,735 |
| 2 Nov 2015 | USD | 109.46 | 109.46 | 109.46 | 109.46 | 27.365 | +1.43 (+1.32%) | 1,019 |
