| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2015 | USD | 108.5 | 108.6 | 108.03 | 108.03 | 27.0075 | -2.2 (-2.00%) | 6,079 |
| 29 Oct 2015 | USD | 110.23 | 110.23 | 110.23 | 110.23 | 27.5575 | +0.23 (+0.21%) | 1,021 |
| 28 Oct 2015 | USD | 110 | 110 | 110 | 110 | 27.5 | +0.93 (+0.85%) | 1,146 |
| 27 Oct 2015 | USD | 109.22 | 109.22 | 108.754 | 109.07 | 27.2675 | -1.12 (-1.02%) | 910 |
| 26 Oct 2015 | USD | 110.2 | 110.2 | 110.19 | 110.19 | 27.5475 | -0.1 (-0.09%) | 2,109 |
| 23 Oct 2015 | USD | 110.29 | 110.29 | 110.29 | 110.29 | 27.5725 | +1.63 (+1.50%) | 1,034 |
| 22 Oct 2015 | USD | 108.66 | 108.66 | 108.66 | 108.66 | 27.165 | +1.26 (+1.17%) | 1,060 |
| 21 Oct 2015 | USD | 107.3601 | 107.75 | 107.3601 | 107.4 | 26.85 | -0.26 (-0.24%) | 1,486 |
| 20 Oct 2015 | USD | 107.6599 | 107.6599 | 107.6599 | 107.6599 | 26.915 | -0.13 (-0.12%) | 1,139 |
| 19 Oct 2015 | USD | 107.37 | 107.79 | 107.21 | 107.79 | 26.9475 | +0.25 (+0.23%) | 1,801 |
| 16 Oct 2015 | USD | 107.559 | 107.61 | 107.1 | 107.54 | 26.885 | -0.18 (-0.17%) | 1,903 |
| 15 Oct 2015 | USD | 107.2 | 107.72 | 107.065 | 107.72 | 26.93 | +2.21 (+2.09%) | 1,997 |
| 14 Oct 2015 | USD | 106.35 | 106.35 | 105.51 | 105.51 | 26.3775 | -0.84 (-0.79%) | 1,449 |
| 13 Oct 2015 | USD | 106.08 | 106.35 | 105.92 | 106.35 | 26.5875 | -0.219 (-0.21%) | 2,020 |
| 12 Oct 2015 | USD | 106.77 | 106.77 | 106.52 | 106.569 | 26.6423 | +0.169 (+0.16%) | 1,411 |
| 9 Oct 2015 | USD | 106.23 | 106.55 | 106.23 | 106.4 | 26.6 | +0.24 (+0.23%) | 3,453 |
| 8 Oct 2015 | USD | 105.15 | 106.34 | 105.15 | 106.16 | 26.54 | +2.25 (+2.17%) | 2,132 |
| 7 Oct 2015 | USD | 103.9 | 103.91 | 103.9 | 103.91 | 25.9775 | -1.19 (-1.13%) | 1,155 |
| 6 Oct 2015 | USD | 104.9525 | 105.1 | 104.9525 | 105.1 | 26.275 | +1.17 (+1.13%) | 1,251 |
| 5 Oct 2015 | USD | 104.68 | 104.68 | 103.82 | 103.93 | 25.9825 | +1.91 (+1.87%) | 2,207 |
| 2 Oct 2015 | USD | 101.765 | 102.02 | 101.47 | 102.02 | 25.505 | +0.39 (+0.38%) | 8,171 |
| 1 Oct 2015 | USD | 102.49 | 102.49 | 101.39 | 101.63 | 25.4075 | -0.93 (-0.91%) | 1,906 |
| 30 Sep 2015 | USD | 104.65 | 104.69 | 102.28 | 102.56 | 25.64 | +1.85 (+1.84%) | 5,307 |
| 29 Sep 2015 | USD | 99.39 | 100.71 | 99.39 | 100.71 | 25.1775 | -0.49 (-0.48%) | 3,458 |
| 28 Sep 2015 | USD | 100.94 | 101.42 | 100.49 | 101.2 | 25.3 | -0.1 (-0.10%) | 1,638 |
| 25 Sep 2015 | USD | 100.86 | 101.59 | 100.86 | 101.3 | 25.325 | +1.3 (+1.30%) | 1,826 |
| 24 Sep 2015 | USD | 98.7 | 100 | 98.7 | 100 | 25 | -0.01 (-0.01%) | 2,980 |
| 23 Sep 2015 | USD | 99.46 | 100.27 | 99.46 | 100.01 | 25.0025 | +0.63 (+0.63%) | 1,153 |
| 22 Sep 2015 | USD | 99.46 | 99.54 | 99.21 | 99.38 | 24.845 | -2.42 (-2.38%) | 2,154 |
| 21 Sep 2015 | USD | 102.3 | 102.3 | 101.77 | 101.8 | 25.45 | +0.96 (+0.95%) | 2,206 |
