| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | USD | 102.01 | 102.01 | 100.84 | 100.84 | 25.21 | -3.63 (-3.47%) | 2,985 |
| 17 Sep 2015 | USD | 103.43 | 104.47 | 103.33 | 104.47 | 26.1175 | -0.39 (-0.37%) | 1,303 |
| 16 Sep 2015 | USD | 105 | 105 | 104.86 | 104.86 | 26.215 | +0.71 (+0.68%) | 2,517 |
| 15 Sep 2015 | USD | 103.87 | 104.53 | 103.82 | 104.15 | 26.0375 | +0.65 (+0.63%) | 7,233 |
| 14 Sep 2015 | USD | 103.57 | 103.73 | 103.19 | 103.5 | 25.875 | -0.19 (-0.18%) | 2,407 |
| 11 Sep 2015 | USD | 103.235 | 103.96 | 103.21 | 103.69 | 25.9225 | -0.63 (-0.60%) | 1,918 |
| 10 Sep 2015 | USD | 103.815 | 104.32 | 103.76 | 104.32 | 26.08 | +0.36 (+0.35%) | 2,795 |
| 9 Sep 2015 | USD | 103.66 | 103.96 | 103.66 | 103.96 | 25.99 | -0.34 (-0.33%) | 1,286 |
| 8 Sep 2015 | USD | 103.475 | 104.3 | 103.43 | 104.3 | 26.075 | +2.48 (+2.44%) | 4,389 |
| 7 Sep 2015 | USD | 101.82 | 101.82 | 101.82 | 101.82 | 25.455 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 101.9 | 101.9 | 101.35 | 101.82 | 25.455 | -2.22 (-2.13%) | 3,845 |
| 3 Sep 2015 | USD | 104.88 | 104.88 | 104.04 | 104.04 | 26.01 | +0.36 (+0.35%) | 1,487 |
| 2 Sep 2015 | USD | 103.74 | 103.74 | 103.26 | 103.68 | 25.92 | +0.438 (+0.42%) | 2,324 |
| 1 Sep 2015 | USD | 103.19 | 103.8 | 103.01 | 103.2425 | 25.8106 | -1.067 (-1.02%) | 6,834 |
| 31 Aug 2015 | USD | 104.42 | 105.05 | 104.3 | 104.31 | 26.0775 | -0.3 (-0.29%) | 2,015 |
| 28 Aug 2015 | USD | 104.625 | 104.97 | 104.61 | 104.61 | 26.1525 | -0.51 (-0.49%) | 2,046 |
| 27 Aug 2015 | USD | 104.57 | 105.39 | 104.57 | 105.12 | 26.28 | -1.38 (-1.30%) | 3,642 |
| 26 Aug 2015 | USD | 106.32 | 106.5 | 105.77 | 106.5 | 26.625 | +1.24 (+1.18%) | 2,180 |
| 25 Aug 2015 | USD | 107.79 | 107.91 | 105.17 | 105.26 | 26.315 | -1.395 (-1.31%) | 4,221 |
| 24 Aug 2015 | USD | 106.9 | 108.94 | 105.8 | 106.655 | 26.6638 | +1.795 (+1.71%) | 6,850 |
| 21 Aug 2015 | USD | 106.09 | 106.5 | 104.78 | 104.86 | 26.215 | +0.85 (+0.82%) | 3,826 |
| 20 Aug 2015 | USD | 104.36 | 104.54 | 104.01 | 104.01 | 26.0025 | -1.28 (-1.22%) | 2,040 |
| 19 Aug 2015 | USD | 104.35 | 105.3 | 104.2901 | 105.29 | 26.3225 | -0.76 (-0.72%) | 5,214 |
| 18 Aug 2015 | USD | 105.53 | 106.05 | 105.53 | 106.05 | 26.5125 | -1.36 (-1.27%) | 935 |
| 17 Aug 2015 | USD | 107.88 | 107.88 | 107.2 | 107.41 | 26.8525 | -3.45 (-3.11%) | 4,655 |
| 14 Aug 2015 | USD | 111.77 | 111.77 | 110.86 | 110.86 | 27.715 | +1.01 (+0.92%) | 1,867 |
| 13 Aug 2015 | USD | 109.79 | 110.095 | 109.7 | 109.85 | 27.4625 | -2.3 (-2.05%) | 1,420 |
| 12 Aug 2015 | USD | 112.57 | 112.57 | 112 | 112.15 | 28.0375 | -8.35 (-6.93%) | 2,039 |
| 11 Aug 2015 | USD | 120.28 | 120.5 | 120.28 | 120.5 | 30.125 | -1.94 (-1.58%) | 1,056 |
| 10 Aug 2015 | USD | 121.82 | 122.44 | 121.82 | 122.44 | 30.61 | +1.04 (+0.86%) | 1,177 |
